Current ETER3 price: $4.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $69.33 | $67.25 | $71.41 |
| 2028-01-02 | $69.66 | $67.57 | $71.75 |
| 2028-01-03 | $70.43 | $68.32 | $72.55 |
| 2028-01-04 | $71.22 | $69.08 | $73.35 |
| 2028-01-05 | $72.01 | $69.85 | $74.17 |
| 2028-01-06 | $72.01 | $69.85 | $74.17 |
| 2028-01-07 | $72.81 | $70.63 | $75.00 |
| 2028-01-08 | $73.62 | $71.41 | $75.83 |
| 2028-01-09 | $72.97 | $70.78 | $75.16 |
| 2028-01-10 | $73.44 | $71.23 | $75.64 |
| 2028-01-11 | $74.25 | $72.03 | $76.48 |
| 2028-01-12 | $74.41 | $72.18 | $76.64 |
| 2028-01-13 | $74.10 | $71.88 | $76.32 |
| 2028-01-14 | $73.44 | $71.24 | $75.64 |
| 2028-01-15 | $74.23 | $72.01 | $76.46 |
| 2028-01-16 | $75.06 | $72.81 | $77.31 |
| 2028-01-17 | $75.37 | $73.11 | $77.63 |
| 2028-01-18 | $75.21 | $72.96 | $77.47 |
| 2028-01-19 | $76.05 | $73.77 | $78.33 |
| 2028-01-20 | $75.38 | $73.11 | $77.64 |
| 2028-01-21 | $75.69 | $73.42 | $77.96 |
| 2028-01-22 | $75.02 | $72.77 | $77.27 |
| 2028-01-23 | $75.02 | $72.77 | $77.27 |
| 2028-01-24 | $74.70 | $72.46 | $76.94 |
| 2028-01-25 | $75.06 | $72.81 | $77.31 |
| 2028-01-26 | $75.90 | $73.62 | $78.17 |
| 2028-01-27 | $76.74 | $74.44 | $79.04 |
| 2028-01-28 | $77.60 | $75.27 | $79.92 |
| 2028-01-29 | $77.60 | $75.27 | $79.92 |
| 2028-01-30 | $78.46 | $76.10 | $80.81 |
| 2028-01-31 | $79.33 | $76.95 | $81.71 |
| 2028 February | |||
| 2028-02-01 | $78.63 | $76.27 | $80.99 |
| 2028-02-02 | $79.13 | $76.76 | $81.51 |
| 2028-02-03 | $80.01 | $77.61 | $82.41 |
| 2028-02-04 | $80.18 | $77.77 | $82.59 |
| 2028-02-05 | $79.85 | $77.45 | $82.24 |
| 2028-02-06 | $79.14 | $76.76 | $81.51 |
| 2028-02-07 | $79.99 | $77.59 | $82.39 |
| 2028-02-08 | $80.88 | $78.45 | $83.31 |
| 2028-02-09 | $81.22 | $78.78 | $83.65 |
| 2028-02-10 | $81.05 | $78.62 | $83.48 |
| 2028-02-11 | $81.95 | $79.49 | $84.41 |
| 2028-02-12 | $81.22 | $78.79 | $83.66 |
| 2028-02-13 | $81.56 | $79.12 | $84.01 |
| 2028-02-14 | $80.84 | $78.41 | $83.26 |
| 2028-02-15 | $80.84 | $78.41 | $83.26 |
| 2028-02-16 | $80.50 | $78.08 | $82.91 |
| 2028-02-17 | $80.88 | $78.46 | $83.31 |
| 2028-02-18 | $81.78 | $79.33 | $84.24 |
| 2028-02-19 | $82.69 | $80.21 | $85.17 |
| 2028-02-20 | $83.61 | $81.10 | $86.12 |
| 2028-02-21 | $83.61 | $81.10 | $86.12 |
| 2028-02-22 | $84.54 | $82.01 | $87.08 |
| 2028-02-23 | $85.48 | $82.92 | $88.05 |
| 2028-02-24 | $84.72 | $82.18 | $87.27 |
| 2028-02-25 | $85.27 | $82.71 | $87.83 |
| 2028-02-26 | $86.22 | $83.63 | $88.80 |
| 2028-02-27 | $86.40 | $83.81 | $88.99 |
| 2028-02-28 | $86.04 | $83.46 | $88.62 |
| 2028-02-29 | $85.27 | $82.72 | $87.83 |
| 2028 March | |||
| 2028-03-01 | $86.20 | $83.61 | $88.78 |
| 2028-03-02 | $87.15 | $84.54 | $89.77 |
| 2028-03-03 | $87.51 | $84.89 | $90.14 |
| 2028-03-04 | $87.33 | $84.71 | $89.95 |
| 2028-03-05 | $88.31 | $85.66 | $90.95 |
| 2028-03-06 | $87.52 | $84.90 | $90.15 |
| 2028-03-07 | $87.89 | $85.25 | $90.53 |
| 2028-03-08 | $87.11 | $84.50 | $89.72 |
| 2028-03-09 | $87.11 | $84.50 | $89.72 |
| 2028-03-10 | $86.74 | $84.14 | $89.34 |
| 2028-03-11 | $87.16 | $84.54 | $89.77 |
| 2028-03-12 | $88.13 | $85.48 | $90.77 |
| 2028-03-13 | $89.11 | $86.43 | $91.78 |
| 2028-03-14 | $90.10 | $87.40 | $92.80 |
| 2028-03-15 | $90.10 | $87.40 | $92.80 |
| 2028-03-16 | $91.10 | $88.37 | $93.83 |
| 2028-03-17 | $92.11 | $89.35 | $94.88 |
| 2028-03-18 | $91.30 | $88.56 | $94.03 |
| 2028-03-19 | $91.88 | $89.13 | $94.64 |
| 2028-03-20 | $92.91 | $90.12 | $95.69 |
| 2028-03-21 | $93.10 | $90.31 | $95.89 |
| 2028-03-22 | $92.71 | $89.93 | $95.49 |
| 2028-03-23 | $91.89 | $89.13 | $94.64 |
| 2028-03-24 | $92.88 | $90.09 | $95.67 |
| 2028-03-25 | $93.91 | $91.10 | $96.73 |
| 2028-03-26 | $94.30 | $91.47 | $97.13 |
| 2028-03-27 | $94.11 | $91.28 | $96.93 |
| 2028-03-28 | $95.15 | $92.30 | $98.01 |
| 2028-03-29 | $94.31 | $91.48 | $97.14 |
| 2028-03-30 | $94.71 | $91.86 | $97.55 |
| 2028-03-31 | $93.87 | $91.05 | $96.68 |
| 2028 April | |||
| 2028-04-01 | $93.87 | $91.05 | $96.68 |
| 2028-04-02 | $93.47 | $90.66 | $96.27 |
| 2028-04-03 | $93.92 | $91.10 | $96.74 |
| 2028-04-04 | $94.96 | $92.11 | $97.81 |
| 2028-04-05 | $96.02 | $93.14 | $98.90 |
| 2028-04-06 | $97.09 | $94.17 | $100.00 |
| 2028-04-07 | $97.09 | $94.17 | $100.00 |
| 2028-04-08 | $98.17 | $95.22 | $101.11 |
| 2028-04-09 | $99.26 | $96.28 | $102.24 |
| 2028-04-10 | $98.38 | $95.43 | $101.33 |
| 2028-04-11 | $99.01 | $96.04 | $101.98 |
| 2028-04-12 | $100.11 | $97.11 | $103.11 |
| 2028-04-13 | $100.32 | $97.31 | $103.33 |
| 2028-04-14 | $99.90 | $96.90 | $102.90 |
| 2028-04-15 | $99.01 | $96.04 | $101.99 |
| 2028-04-16 | $100.08 | $97.08 | $103.09 |
| 2028-04-17 | $101.20 | $98.16 | $104.23 |
| 2028-04-18 | $101.62 | $98.57 | $104.66 |
| 2028-04-19 | $101.41 | $98.36 | $104.45 |
| 2028-04-20 | $102.53 | $99.46 | $105.61 |
| 2028-04-21 | $101.62 | $98.58 | $104.67 |
| 2028-04-22 | $102.05 | $98.99 | $105.11 |
| 2028-04-23 | $101.15 | $98.11 | $104.18 |
| 2028-04-24 | $101.15 | $98.11 | $104.18 |
| 2028-04-25 | $100.72 | $97.70 | $103.74 |
| 2028-04-26 | $101.20 | $98.17 | $104.24 |
| 2028-04-27 | $102.33 | $99.26 | $105.40 |
| 2028-04-28 | $103.47 | $100.36 | $106.57 |
| 2028-04-29 | $104.62 | $101.48 | $107.75 |
| 2028-04-30 | $104.62 | $101.48 | $107.75 |
| 2028 May | |||
| 2028-05-01 | $105.78 | $102.61 | $108.95 |
| 2028-05-02 | $106.96 | $103.75 | $110.16 |
| 2028-05-03 | $106.01 | $102.83 | $109.19 |
| 2028-05-04 | $106.69 | $103.49 | $109.89 |
| 2028-05-05 | $107.88 | $104.64 | $111.11 |
| 2028-05-06 | $108.10 | $104.86 | $111.34 |
| 2028-05-07 | $107.65 | $104.42 | $110.88 |
| 2028-05-08 | $106.69 | $103.49 | $109.90 |
| 2028-05-09 | $107.85 | $104.61 | $111.08 |
| 2028-05-10 | $109.05 | $105.77 | $112.32 |
| 2028-05-11 | $109.50 | $106.21 | $112.78 |
| 2028-05-12 | $109.27 | $105.99 | $112.55 |
| 2028-05-13 | $110.49 | $107.17 | $113.80 |
| 2028-05-14 | $109.51 | $106.22 | $112.79 |
| 2028-05-15 | $109.97 | $106.67 | $113.27 |
| 2028-05-16 | $108.99 | $105.72 | $112.26 |
| 2028-05-17 | $108.99 | $105.72 | $112.26 |
| 2028-05-18 | $108.53 | $105.27 | $111.79 |
| 2028-05-19 | $109.05 | $105.78 | $112.32 |
| 2028-05-20 | $110.26 | $106.96 | $113.57 |
| 2028-05-21 | $111.49 | $108.15 | $114.83 |
| 2028-05-22 | $112.73 | $109.35 | $116.11 |
| 2028-05-23 | $112.73 | $109.35 | $116.11 |
| 2028-05-24 | $113.98 | $110.56 | $117.40 |
| 2028-05-25 | $115.25 | $111.79 | $118.71 |
| 2028-05-26 | $114.23 | $110.80 | $117.66 |
| 2028-05-27 | $114.96 | $111.51 | $118.41 |
| 2028-05-28 | $116.24 | $112.76 | $119.73 |
| 2028-05-29 | $116.49 | $112.99 | $119.98 |
| 2028-05-30 | $116.00 | $112.52 | $119.48 |
| 2028-05-31 | $114.97 | $111.52 | $118.42 |
| 2028 June | |||
| 2028-06-01 | $116.21 | $112.72 | $119.70 |
| 2028-06-02 | $117.50 | $113.98 | $121.03 |
| 2028-06-03 | $117.99 | $114.45 | $121.53 |
| 2028-06-04 | $117.75 | $114.21 | $121.28 |
| 2028-06-05 | $119.06 | $115.48 | $122.63 |
| 2028-06-06 | $118.00 | $114.46 | $121.54 |
| 2028-06-07 | $118.50 | $114.94 | $122.05 |
| 2028-06-08 | $117.44 | $113.92 | $120.97 |
| 2028-06-09 | $117.44 | $113.92 | $120.97 |
| 2028-06-10 | $116.95 | $113.44 | $120.46 |
| 2028-06-11 | $117.51 | $113.98 | $121.03 |
| 2028-06-12 | $118.82 | $115.25 | $122.38 |
| 2028-06-13 | $120.14 | $116.53 | $123.74 |
| 2028-06-14 | $121.47 | $117.83 | $125.12 |
| 2028-06-15 | $121.47 | $117.83 | $125.12 |
| 2028-06-16 | $122.82 | $119.14 | $126.51 |
| 2028-06-17 | $124.19 | $120.46 | $127.92 |
| 2028-06-18 | $123.09 | $119.40 | $126.78 |
| 2028-06-19 | $123.88 | $120.16 | $127.60 |
| 2028-06-20 | $125.26 | $121.50 | $129.02 |
| 2028-06-21 | $125.52 | $121.75 | $129.29 |
| 2028-06-22 | $125.00 | $121.25 | $128.75 |
| 2028-06-23 | $123.89 | $120.17 | $127.60 |
| 2028-06-24 | $125.22 | $121.47 | $128.98 |
| 2028-06-25 | $126.62 | $122.82 | $130.42 |
| 2028-06-26 | $127.14 | $123.33 | $130.96 |
| 2028-06-27 | $126.88 | $123.07 | $130.69 |
| 2028-06-28 | $128.29 | $124.44 | $132.14 |
| 2028-06-29 | $127.15 | $123.34 | $130.97 |
| 2028-06-30 | $127.69 | $123.86 | $131.52 |
| 2028 July | |||
| 2028-07-01 | $126.55 | $122.76 | $130.35 |
| 2028-07-02 | $126.55 | $122.76 | $130.35 |
| 2028-07-03 | $126.02 | $122.24 | $129.80 |
| 2028-07-04 | $126.62 | $122.82 | $130.42 |
| 2028-07-05 | $128.03 | $124.19 | $131.87 |
| 2028-07-06 | $129.46 | $125.57 | $133.34 |
| 2028-07-07 | $130.89 | $126.97 | $134.82 |
| 2028-07-08 | $130.89 | $126.97 | $134.82 |
| 2028-07-09 | $132.35 | $128.38 | $136.32 |
| 2028-07-10 | $133.82 | $129.81 | $137.84 |
| 2028-07-11 | $132.63 | $128.66 | $136.61 |
| 2028-07-12 | $133.49 | $129.48 | $137.49 |
| 2028-07-13 | $134.97 | $130.92 | $139.02 |
| 2028-07-14 | $135.26 | $131.20 | $139.31 |
| 2028-07-15 | $134.69 | $130.65 | $138.73 |
| 2028-07-16 | $133.49 | $129.49 | $137.50 |
| 2028-07-17 | $134.94 | $130.89 | $138.98 |
| 2028-07-18 | $136.44 | $132.34 | $140.53 |
| 2028-07-19 | $137.00 | $132.89 | $141.11 |
| 2028-07-20 | $136.72 | $132.62 | $140.82 |
| 2028-07-21 | $138.24 | $134.09 | $142.39 |
| 2028-07-22 | $137.01 | $132.90 | $141.12 |
| 2028-07-23 | $137.59 | $133.46 | $141.72 |
| 2028-07-24 | $136.37 | $132.28 | $140.46 |
| 2028-07-25 | $136.37 | $132.28 | $140.46 |
| 2028-07-26 | $135.79 | $131.72 | $139.86 |
| 2028-07-27 | $136.44 | $132.35 | $140.54 |
| 2028-07-28 | $137.96 | $133.82 | $142.10 |
| 2028-07-29 | $139.50 | $135.31 | $143.68 |
| 2028-07-30 | $141.05 | $136.82 | $145.28 |
| 2028-07-31 | $141.05 | $136.82 | $145.28 |
| 2028 August | |||
| 2028-08-01 | $142.62 | $138.34 | $146.89 |
| 2028-08-02 | $144.20 | $139.88 | $148.53 |
| 2028-08-03 | $142.92 | $138.63 | $147.21 |
| 2028-08-04 | $143.84 | $139.53 | $148.16 |
| 2028-08-05 | $145.44 | $141.08 | $149.80 |
| 2028-08-06 | $145.75 | $141.37 | $150.12 |
| 2028-08-07 | $145.14 | $140.78 | $149.49 |
| 2028-08-08 | $143.85 | $139.53 | $148.16 |
| 2028-08-09 | $145.40 | $141.04 | $149.76 |
| 2028-08-10 | $147.02 | $142.61 | $151.43 |
| 2028-08-11 | $147.63 | $143.20 | $152.06 |
| 2028-08-12 | $147.32 | $142.90 | $151.74 |
| 2028-08-13 | $148.96 | $144.49 | $153.43 |
| 2028-08-14 | $147.64 | $143.21 | $152.07 |
| 2028-08-15 | $148.26 | $143.81 | $152.71 |
| 2028-08-16 | $146.94 | $142.54 | $151.35 |
| 2028-08-17 | $146.94 | $142.54 | $151.35 |
| 2028-08-18 | $146.32 | $141.93 | $150.71 |
| 2028-08-19 | $147.03 | $142.62 | $151.44 |
| 2028-08-20 | $148.66 | $144.20 | $153.12 |
| 2028-08-21 | $150.31 | $145.81 | $154.82 |
| 2028-08-22 | $151.99 | $147.43 | $156.55 |
| 2028-08-23 | $151.99 | $147.43 | $156.55 |
| 2028-08-24 | $153.68 | $149.07 | $158.29 |
| 2028-08-25 | $155.39 | $150.72 | $160.05 |
| 2028-08-26 | $154.01 | $149.39 | $158.63 |
| 2028-08-27 | $155.00 | $150.35 | $159.65 |
| 2028-08-28 | $156.72 | $152.02 | $161.42 |
| 2028-08-29 | $157.05 | $152.34 | $161.76 |
| 2028-08-30 | $156.39 | $151.70 | $161.09 |
| 2028-08-31 | $155.01 | $150.36 | $159.66 |
| 2028 September | |||
| 2028-09-01 | $156.68 | $151.98 | $161.38 |
| 2028-09-02 | $158.42 | $153.67 | $163.17 |
| 2028-09-03 | $159.08 | $154.31 | $163.85 |
| 2028-09-04 | $158.75 | $153.99 | $163.51 |
| 2028-09-05 | $160.52 | $155.70 | $165.33 |
| 2028-09-06 | $159.09 | $154.32 | $163.86 |
| 2028-09-07 | $159.76 | $154.97 | $164.55 |
| 2028-09-08 | $158.34 | $153.59 | $163.09 |
| 2028-09-09 | $158.34 | $153.59 | $163.09 |
| 2028-09-10 | $157.67 | $152.94 | $162.40 |
| 2028-09-11 | $158.43 | $153.68 | $163.18 |
| 2028-09-12 | $160.19 | $155.39 | $165.00 |
| 2028-09-13 | $161.97 | $157.11 | $166.83 |
| 2028-09-14 | $163.77 | $158.86 | $168.69 |
| 2028-09-15 | $163.77 | $158.86 | $168.69 |
| 2028-09-16 | $165.60 | $160.63 | $170.56 |
| 2028-09-17 | $167.44 | $162.41 | $172.46 |
| 2028-09-18 | $165.95 | $160.97 | $170.93 |
| 2028-09-19 | $167.02 | $162.01 | $172.03 |
| 2028-09-20 | $168.88 | $163.81 | $173.94 |
| 2028-09-21 | $169.23 | $164.15 | $174.31 |
| 2028-09-22 | $168.52 | $163.47 | $173.58 |
| 2028-09-23 | $167.03 | $162.02 | $172.04 |
| 2028-09-24 | $168.83 | $163.77 | $173.90 |