Current ETER3 price: $4.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.669 | $6.469 | $6.869 |
| 2026-01-02 | $6.743 | $6.541 | $6.946 |
| 2026-01-03 | $6.684 | $6.483 | $6.884 |
| 2026-01-04 | $6.727 | $6.525 | $6.928 |
| 2026-01-05 | $6.801 | $6.597 | $7.006 |
| 2026-01-06 | $6.816 | $6.611 | $7.020 |
| 2026-01-07 | $6.787 | $6.584 | $6.991 |
| 2026-01-08 | $6.727 | $6.525 | $6.929 |
| 2026-01-09 | $6.800 | $6.596 | $7.004 |
| 2026-01-10 | $6.875 | $6.669 | $7.082 |
| 2026-01-11 | $6.904 | $6.697 | $7.111 |
| 2026-01-12 | $6.889 | $6.683 | $7.096 |
| 2026-01-13 | $6.966 | $6.757 | $7.175 |
| 2026-01-14 | $6.904 | $6.697 | $7.111 |
| 2026-01-15 | $6.933 | $6.725 | $7.141 |
| 2026-01-16 | $6.872 | $6.666 | $7.078 |
| 2026-01-17 | $6.872 | $6.666 | $7.078 |
| 2026-01-18 | $6.843 | $6.637 | $7.048 |
| 2026-01-19 | $6.876 | $6.669 | $7.082 |
| 2026-01-20 | $6.952 | $6.743 | $7.161 |
| 2026-01-21 | $7.029 | $6.818 | $7.240 |
| 2026-01-22 | $7.108 | $6.894 | $7.321 |
| 2026-01-23 | $7.108 | $6.894 | $7.321 |
| 2026-01-24 | $7.187 | $6.971 | $7.402 |
| 2026-01-25 | $7.267 | $7.049 | $7.485 |
| 2026-01-26 | $7.202 | $6.986 | $7.418 |
| 2026-01-27 | $7.248 | $7.031 | $7.466 |
| 2026-01-28 | $7.329 | $7.109 | $7.549 |
| 2026-01-29 | $7.344 | $7.124 | $7.565 |
| 2026-01-30 | $7.314 | $7.094 | $7.533 |
| 2026-01-31 | $7.249 | $7.031 | $7.466 |
| 2026 February | |||
| 2026-02-01 | $7.327 | $7.107 | $7.547 |
| 2026-02-02 | $7.408 | $7.186 | $7.631 |
| 2026-02-03 | $7.439 | $7.216 | $7.662 |
| 2026-02-04 | $7.424 | $7.201 | $7.647 |
| 2026-02-05 | $7.506 | $7.281 | $7.732 |
| 2026-02-06 | $7.440 | $7.217 | $7.663 |
| 2026-02-07 | $7.471 | $7.247 | $7.695 |
| 2026-02-08 | $7.405 | $7.183 | $7.627 |
| 2026-02-09 | $7.405 | $7.183 | $7.627 |
| 2026-02-10 | $7.373 | $7.152 | $7.595 |
| 2026-02-11 | $7.409 | $7.187 | $7.631 |
| 2026-02-12 | $7.491 | $7.267 | $7.716 |
| 2026-02-13 | $7.575 | $7.347 | $7.802 |
| 2026-02-14 | $7.659 | $7.429 | $7.889 |
| 2026-02-15 | $7.659 | $7.429 | $7.889 |
| 2026-02-16 | $7.744 | $7.512 | $7.976 |
| 2026-02-17 | $7.830 | $7.595 | $8.065 |
| 2026-02-18 | $7.761 | $7.528 | $7.993 |
| 2026-02-19 | $7.811 | $7.576 | $8.045 |
| 2026-02-20 | $7.897 | $7.660 | $8.134 |
| 2026-02-21 | $7.914 | $7.677 | $8.151 |
| 2026-02-22 | $7.881 | $7.644 | $8.117 |
| 2026-02-23 | $7.811 | $7.577 | $8.045 |
| 2026-02-24 | $7.895 | $7.658 | $8.132 |
| 2026-02-25 | $7.983 | $7.744 | $8.223 |
| 2026-02-26 | $8.016 | $7.776 | $8.257 |
| 2026-02-27 | $8.000 | $7.760 | $8.240 |
| 2026-02-28 | $8.089 | $7.846 | $8.331 |
| 2026 March | |||
| 2026-03-01 | $8.017 | $7.776 | $8.257 |
| 2026-03-02 | $8.050 | $7.809 | $8.292 |
| 2026-03-03 | $7.979 | $7.740 | $8.218 |
| 2026-03-04 | $7.979 | $7.740 | $8.218 |
| 2026-03-05 | $7.945 | $7.707 | $8.184 |
| 2026-03-06 | $7.983 | $7.744 | $8.223 |
| 2026-03-07 | $8.072 | $7.830 | $8.314 |
| 2026-03-08 | $8.162 | $7.917 | $8.407 |
| 2026-03-09 | $8.253 | $8.005 | $8.500 |
| 2026-03-10 | $8.253 | $8.005 | $8.500 |
| 2026-03-11 | $8.345 | $8.094 | $8.595 |
| 2026-03-12 | $8.437 | $8.184 | $8.691 |
| 2026-03-13 | $8.362 | $8.112 | $8.613 |
| 2026-03-14 | $8.416 | $8.164 | $8.669 |
| 2026-03-15 | $8.510 | $8.255 | $8.765 |
| 2026-03-16 | $8.528 | $8.272 | $8.784 |
| 2026-03-17 | $8.492 | $8.237 | $8.747 |
| 2026-03-18 | $8.417 | $8.164 | $8.669 |
| 2026-03-19 | $8.508 | $8.252 | $8.763 |
| 2026-03-20 | $8.602 | $8.344 | $8.860 |
| 2026-03-21 | $8.638 | $8.379 | $8.897 |
| 2026-03-22 | $8.620 | $8.361 | $8.879 |
| 2026-03-23 | $8.716 | $8.454 | $8.977 |
| 2026-03-24 | $8.639 | $8.379 | $8.898 |
| 2026-03-25 | $8.675 | $8.415 | $8.935 |
| 2026-03-26 | $8.598 | $8.340 | $8.856 |
| 2026-03-27 | $8.598 | $8.340 | $8.856 |
| 2026-03-28 | $8.561 | $8.305 | $8.818 |
| 2026-03-29 | $8.603 | $8.345 | $8.861 |
| 2026-03-30 | $8.698 | $8.437 | $8.959 |
| 2026-03-31 | $8.795 | $8.531 | $9.059 |
| 2026 April | |||
| 2026-04-01 | $8.893 | $8.626 | $9.160 |
| 2026-04-02 | $8.893 | $8.626 | $9.160 |
| 2026-04-03 | $8.992 | $8.722 | $9.262 |
| 2026-04-04 | $9.092 | $8.819 | $9.365 |
| 2026-04-05 | $9.011 | $8.741 | $9.281 |
| 2026-04-06 | $9.069 | $8.797 | $9.341 |
| 2026-04-07 | $9.170 | $8.895 | $9.445 |
| 2026-04-08 | $9.189 | $8.913 | $9.465 |
| 2026-04-09 | $9.151 | $8.876 | $9.425 |
| 2026-04-10 | $9.070 | $8.797 | $9.342 |
| 2026-04-11 | $9.167 | $8.892 | $9.443 |
| 2026-04-12 | $9.269 | $8.991 | $9.548 |
| 2026-04-13 | $9.308 | $9.029 | $9.587 |
| 2026-04-14 | $9.289 | $9.010 | $9.567 |
| 2026-04-15 | $9.392 | $9.110 | $9.674 |
| 2026-04-16 | $9.309 | $9.029 | $9.588 |
| 2026-04-17 | $9.348 | $9.067 | $9.628 |
| 2026-04-18 | $9.265 | $8.987 | $9.543 |
| 2026-04-19 | $9.265 | $8.987 | $9.543 |
| 2026-04-20 | $9.226 | $8.949 | $9.502 |
| 2026-04-21 | $9.270 | $8.992 | $9.548 |
| 2026-04-22 | $9.373 | $9.092 | $9.654 |
| 2026-04-23 | $9.477 | $9.193 | $9.762 |
| 2026-04-24 | $9.583 | $9.295 | $9.870 |
| 2026-04-25 | $9.583 | $9.295 | $9.870 |
| 2026-04-26 | $9.689 | $9.399 | $9.980 |
| 2026-04-27 | $9.797 | $9.503 | $10.09 |
| 2026-04-28 | $9.710 | $9.419 | $10.00 |
| 2026-04-29 | $9.772 | $9.479 | $10.07 |
| 2026-04-30 | $9.881 | $9.585 | $10.18 |
| 2026 May | |||
| 2026-05-01 | $9.902 | $9.605 | $10.20 |
| 2026-05-02 | $9.860 | $9.565 | $10.16 |
| 2026-05-03 | $9.773 | $9.480 | $10.07 |
| 2026-05-04 | $9.879 | $9.582 | $10.17 |
| 2026-05-05 | $9.988 | $9.689 | $10.29 |
| 2026-05-06 | $10.03 | $9.729 | $10.33 |
| 2026-05-07 | $10.01 | $9.709 | $10.31 |
| 2026-05-08 | $10.12 | $9.817 | $10.42 |
| 2026-05-09 | $10.03 | $9.730 | $10.33 |
| 2026-05-10 | $10.07 | $9.770 | $10.37 |
| 2026-05-11 | $9.983 | $9.684 | $10.28 |
| 2026-05-12 | $9.983 | $9.684 | $10.28 |
| 2026-05-13 | $9.941 | $9.643 | $10.24 |
| 2026-05-14 | $9.989 | $9.689 | $10.29 |
| 2026-05-15 | $10.10 | $9.797 | $10.40 |
| 2026-05-16 | $10.21 | $9.906 | $10.52 |
| 2026-05-17 | $10.33 | $10.02 | $10.64 |
| 2026-05-18 | $10.33 | $10.02 | $10.64 |
| 2026-05-19 | $10.44 | $10.13 | $10.75 |
| 2026-05-20 | $10.56 | $10.24 | $10.87 |
| 2026-05-21 | $10.46 | $10.15 | $10.78 |
| 2026-05-22 | $10.53 | $10.21 | $10.85 |
| 2026-05-23 | $10.65 | $10.33 | $10.97 |
| 2026-05-24 | $10.67 | $10.35 | $10.99 |
| 2026-05-25 | $10.63 | $10.31 | $10.94 |
| 2026-05-26 | $10.53 | $10.22 | $10.85 |
| 2026-05-27 | $10.64 | $10.33 | $10.96 |
| 2026-05-28 | $10.76 | $10.44 | $11.09 |
| 2026-05-29 | $10.81 | $10.48 | $11.13 |
| 2026-05-30 | $10.79 | $10.46 | $11.11 |
| 2026-05-31 | $10.91 | $10.58 | $11.23 |
| 2026 June | |||
| 2026-06-01 | $10.81 | $10.48 | $11.13 |
| 2026-06-02 | $10.85 | $10.53 | $11.18 |
| 2026-06-03 | $10.76 | $10.43 | $11.08 |
| 2026-06-04 | $10.76 | $10.43 | $11.08 |
| 2026-06-05 | $10.71 | $10.39 | $11.03 |
| 2026-06-06 | $10.76 | $10.44 | $11.09 |
| 2026-06-07 | $10.88 | $10.56 | $11.21 |
| 2026-06-08 | $11.00 | $10.67 | $11.33 |
| 2026-06-09 | $11.13 | $10.79 | $11.46 |
| 2026-06-10 | $11.13 | $10.79 | $11.46 |
| 2026-06-11 | $11.25 | $10.91 | $11.59 |
| 2026-06-12 | $11.38 | $11.03 | $11.72 |
| 2026-06-13 | $11.27 | $10.94 | $11.61 |
| 2026-06-14 | $11.35 | $11.01 | $11.69 |
| 2026-06-15 | $11.47 | $11.13 | $11.82 |
| 2026-06-16 | $11.50 | $11.15 | $11.84 |
| 2026-06-17 | $11.45 | $11.11 | $11.79 |
| 2026-06-18 | $11.35 | $11.01 | $11.69 |
| 2026-06-19 | $11.47 | $11.13 | $11.81 |
| 2026-06-20 | $11.60 | $11.25 | $11.95 |
| 2026-06-21 | $11.65 | $11.30 | $12.00 |
| 2026-06-22 | $11.62 | $11.27 | $11.97 |
| 2026-06-23 | $11.75 | $11.40 | $12.10 |
| 2026-06-24 | $11.65 | $11.30 | $12.00 |
| 2026-06-25 | $11.70 | $11.34 | $12.05 |
| 2026-06-26 | $11.59 | $11.24 | $11.94 |
| 2026-06-27 | $11.59 | $11.24 | $11.94 |
| 2026-06-28 | $11.54 | $11.20 | $11.89 |
| 2026-06-29 | $11.60 | $11.25 | $11.95 |
| 2026-06-30 | $11.73 | $11.38 | $12.08 |
| 2026 July | |||
| 2026-07-01 | $11.86 | $11.50 | $12.21 |
| 2026-07-02 | $11.99 | $11.63 | $12.35 |
| 2026-07-03 | $11.99 | $11.63 | $12.35 |
| 2026-07-04 | $12.12 | $11.76 | $12.49 |
| 2026-07-05 | $12.26 | $11.89 | $12.63 |
| 2026-07-06 | $12.15 | $11.78 | $12.51 |
| 2026-07-07 | $12.23 | $11.86 | $12.59 |
| 2026-07-08 | $12.36 | $11.99 | $12.73 |
| 2026-07-09 | $12.39 | $12.02 | $12.76 |
| 2026-07-10 | $12.34 | $11.97 | $12.71 |
| 2026-07-11 | $12.23 | $11.86 | $12.59 |
| 2026-07-12 | $12.36 | $11.99 | $12.73 |
| 2026-07-13 | $12.50 | $12.12 | $12.87 |
| 2026-07-14 | $12.55 | $12.17 | $12.93 |
| 2026-07-15 | $12.52 | $12.15 | $12.90 |
| 2026-07-16 | $12.66 | $12.28 | $13.04 |
| 2026-07-17 | $12.55 | $12.17 | $12.93 |
| 2026-07-18 | $12.60 | $12.22 | $12.98 |
| 2026-07-19 | $12.49 | $12.12 | $12.87 |
| 2026-07-20 | $12.49 | $12.12 | $12.87 |
| 2026-07-21 | $12.44 | $12.06 | $12.81 |
| 2026-07-22 | $12.50 | $12.12 | $12.87 |
| 2026-07-23 | $12.64 | $12.26 | $13.02 |
| 2026-07-24 | $12.78 | $12.39 | $13.16 |
| 2026-07-25 | $12.92 | $12.53 | $13.31 |
| 2026-07-26 | $12.92 | $12.53 | $13.31 |
| 2026-07-27 | $13.06 | $12.67 | $13.46 |
| 2026-07-28 | $13.21 | $12.81 | $13.60 |
| 2026-07-29 | $13.09 | $12.70 | $13.48 |
| 2026-07-30 | $13.18 | $12.78 | $13.57 |
| 2026-07-31 | $13.32 | $12.92 | $13.72 |
| 2026 August | |||
| 2026-08-01 | $13.35 | $12.95 | $13.75 |
| 2026-08-02 | $13.29 | $12.90 | $13.69 |
| 2026-08-03 | $13.18 | $12.78 | $13.57 |
| 2026-08-04 | $13.32 | $12.92 | $13.72 |
| 2026-08-05 | $13.47 | $13.06 | $13.87 |
| 2026-08-06 | $13.52 | $13.12 | $13.93 |
| 2026-08-07 | $13.49 | $13.09 | $13.90 |
| 2026-08-08 | $13.64 | $13.24 | $14.05 |
| 2026-08-09 | $13.52 | $13.12 | $13.93 |
| 2026-08-10 | $13.58 | $13.17 | $13.99 |
| 2026-08-11 | $13.46 | $13.06 | $13.86 |
| 2026-08-12 | $13.46 | $13.06 | $13.86 |
| 2026-08-13 | $13.40 | $13.00 | $13.80 |
| 2026-08-14 | $13.47 | $13.06 | $13.87 |
| 2026-08-15 | $13.62 | $13.21 | $14.03 |
| 2026-08-16 | $13.77 | $13.36 | $14.18 |
| 2026-08-17 | $13.92 | $13.50 | $14.34 |
| 2026-08-18 | $13.92 | $13.50 | $14.34 |
| 2026-08-19 | $14.08 | $13.65 | $14.50 |
| 2026-08-20 | $14.23 | $13.81 | $14.66 |
| 2026-08-21 | $14.11 | $13.68 | $14.53 |
| 2026-08-22 | $14.20 | $13.77 | $14.62 |
| 2026-08-23 | $14.36 | $13.92 | $14.79 |
| 2026-08-24 | $14.39 | $13.95 | $14.82 |
| 2026-08-25 | $14.33 | $13.90 | $14.76 |
| 2026-08-26 | $14.20 | $13.77 | $14.62 |
| 2026-08-27 | $14.35 | $13.92 | $14.78 |
| 2026-08-28 | $14.51 | $14.08 | $14.95 |
| 2026-08-29 | $14.57 | $14.13 | $15.01 |
| 2026-08-30 | $14.54 | $14.10 | $14.98 |
| 2026-08-31 | $14.70 | $14.26 | $15.14 |
| 2026 September | |||
| 2026-09-01 | $14.57 | $14.14 | $15.01 |
| 2026-09-02 | $14.63 | $14.19 | $15.07 |
| 2026-09-03 | $14.50 | $14.07 | $14.94 |
| 2026-09-04 | $14.50 | $14.07 | $14.94 |
| 2026-09-05 | $14.44 | $14.01 | $14.88 |
| 2026-09-06 | $14.51 | $14.08 | $14.95 |
| 2026-09-07 | $14.67 | $14.23 | $15.11 |
| 2026-09-08 | $14.84 | $14.39 | $15.28 |
| 2026-09-09 | $15.00 | $14.55 | $15.45 |
| 2026-09-10 | $15.00 | $14.55 | $15.45 |
| 2026-09-11 | $15.17 | $14.71 | $15.62 |
| 2026-09-12 | $15.34 | $14.88 | $15.80 |
| 2026-09-13 | $15.20 | $14.74 | $15.66 |
| 2026-09-14 | $15.30 | $14.84 | $15.76 |
| 2026-09-15 | $15.47 | $15.00 | $15.93 |
| 2026-09-16 | $15.50 | $15.04 | $15.97 |
| 2026-09-17 | $15.44 | $14.97 | $15.90 |
| 2026-09-18 | $15.30 | $14.84 | $15.76 |
| 2026-09-19 | $15.46 | $15.00 | $15.93 |
| 2026-09-20 | $15.64 | $15.17 | $16.11 |
| 2026-09-21 | $15.70 | $15.23 | $16.17 |
| 2026-09-22 | $15.67 | $15.20 | $16.14 |
| 2026-09-23 | $15.84 | $15.37 | $16.32 |
| 2026-09-24 | $15.70 | $15.23 | $16.17 |
| 2026-09-25 | $15.77 | $15.30 | $16.24 |