Current FLRY3 price: $16.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.40 | $46.95 | $49.85 |
| 2027-01-02 | $48.77 | $47.31 | $50.24 |
| 2027-01-03 | $49.15 | $47.68 | $50.62 |
| 2027-01-04 | $48.89 | $47.42 | $50.35 |
| 2027-01-05 | $48.89 | $47.42 | $50.35 |
| 2027-01-06 | $49.27 | $47.79 | $50.74 |
| 2027-01-07 | $49.30 | $47.82 | $50.78 |
| 2027-01-08 | $49.68 | $48.19 | $51.17 |
| 2027-01-09 | $49.49 | $48.00 | $50.97 |
| 2027-01-10 | $49.87 | $48.37 | $51.37 |
| 2027-01-11 | $49.60 | $48.12 | $51.09 |
| 2027-01-12 | $49.34 | $47.86 | $50.82 |
| 2027-01-13 | $49.72 | $48.23 | $51.21 |
| 2027-01-14 | $49.46 | $47.97 | $50.94 |
| 2027-01-15 | $49.49 | $48.00 | $50.97 |
| 2027-01-16 | $49.33 | $47.85 | $50.81 |
| 2027-01-17 | $49.14 | $47.67 | $50.61 |
| 2027-01-18 | $49.52 | $48.03 | $51.01 |
| 2027-01-19 | $49.90 | $48.40 | $51.40 |
| 2027-01-20 | $50.21 | $48.71 | $51.72 |
| 2027-01-21 | $50.59 | $49.07 | $52.11 |
| 2027-01-22 | $50.98 | $49.45 | $52.51 |
| 2027-01-23 | $50.71 | $49.19 | $52.23 |
| 2027-01-24 | $51.10 | $49.57 | $52.63 |
| 2027-01-25 | $51.50 | $49.95 | $53.04 |
| 2027-01-26 | $51.89 | $50.34 | $53.45 |
| 2027-01-27 | $51.62 | $50.07 | $53.17 |
| 2027-01-28 | $51.62 | $50.07 | $53.17 |
| 2027-01-29 | $52.02 | $50.45 | $53.58 |
| 2027-01-30 | $52.05 | $50.49 | $53.61 |
| 2027-01-31 | $52.45 | $50.88 | $54.02 |
| 2027 February | |||
| 2027-02-01 | $52.25 | $50.68 | $53.82 |
| 2027-02-02 | $52.65 | $51.07 | $54.23 |
| 2027-02-03 | $52.37 | $50.80 | $53.94 |
| 2027-02-04 | $52.09 | $50.53 | $53.66 |
| 2027-02-05 | $52.50 | $50.92 | $54.07 |
| 2027-02-06 | $52.22 | $50.65 | $53.78 |
| 2027-02-07 | $52.25 | $50.68 | $53.82 |
| 2027-02-08 | $52.08 | $50.52 | $53.65 |
| 2027-02-09 | $51.88 | $50.33 | $53.44 |
| 2027-02-10 | $52.28 | $50.72 | $53.85 |
| 2027-02-11 | $52.69 | $51.11 | $54.27 |
| 2027-02-12 | $53.02 | $51.43 | $54.61 |
| 2027-02-13 | $53.41 | $51.81 | $55.02 |
| 2027-02-14 | $53.83 | $52.21 | $55.44 |
| 2027-02-15 | $53.54 | $51.93 | $55.15 |
| 2027-02-16 | $53.95 | $52.33 | $55.57 |
| 2027-02-17 | $54.37 | $52.74 | $56.00 |
| 2027-02-18 | $54.79 | $53.15 | $56.43 |
| 2027-02-19 | $54.50 | $52.86 | $56.13 |
| 2027-02-20 | $54.50 | $52.86 | $56.13 |
| 2027-02-21 | $54.92 | $53.27 | $56.57 |
| 2027-02-22 | $54.95 | $53.31 | $56.60 |
| 2027-02-23 | $55.38 | $53.72 | $57.04 |
| 2027-02-24 | $55.17 | $53.51 | $56.82 |
| 2027-02-25 | $55.59 | $53.92 | $57.26 |
| 2027-02-26 | $55.30 | $53.64 | $56.96 |
| 2027-02-27 | $55.00 | $53.35 | $56.65 |
| 2027-02-28 | $55.43 | $53.76 | $57.09 |
| 2027 March | |||
| 2027-03-01 | $55.13 | $53.48 | $56.79 |
| 2027-03-02 | $55.17 | $53.51 | $56.82 |
| 2027-03-03 | $54.99 | $53.34 | $56.64 |
| 2027-03-04 | $54.78 | $53.14 | $56.42 |
| 2027-03-05 | $55.20 | $53.55 | $56.86 |
| 2027-03-06 | $55.63 | $53.96 | $57.30 |
| 2027-03-07 | $55.98 | $54.30 | $57.66 |
| 2027-03-08 | $56.40 | $54.70 | $58.09 |
| 2027-03-09 | $56.83 | $55.13 | $58.54 |
| 2027-03-10 | $56.53 | $54.83 | $58.22 |
| 2027-03-11 | $56.96 | $55.26 | $58.67 |
| 2027-03-12 | $57.40 | $55.68 | $59.13 |
| 2027-03-13 | $57.85 | $56.11 | $59.58 |
| 2027-03-14 | $57.54 | $55.81 | $59.27 |
| 2027-03-15 | $57.54 | $55.81 | $59.27 |
| 2027-03-16 | $57.98 | $56.24 | $59.72 |
| 2027-03-17 | $58.02 | $56.28 | $59.76 |
| 2027-03-18 | $58.47 | $56.72 | $60.22 |
| 2027-03-19 | $58.25 | $56.50 | $59.99 |
| 2027-03-20 | $58.70 | $56.93 | $60.46 |
| 2027-03-21 | $58.38 | $56.63 | $60.13 |
| 2027-03-22 | $58.07 | $56.33 | $59.81 |
| 2027-03-23 | $58.52 | $56.77 | $60.28 |
| 2027-03-24 | $58.21 | $56.46 | $59.96 |
| 2027-03-25 | $58.25 | $56.50 | $59.99 |
| 2027-03-26 | $58.06 | $56.32 | $59.80 |
| 2027-03-27 | $57.84 | $56.10 | $59.57 |
| 2027-03-28 | $58.28 | $56.53 | $60.03 |
| 2027-03-29 | $58.73 | $56.97 | $60.49 |
| 2027-03-30 | $59.10 | $57.33 | $60.87 |
| 2027-03-31 | $59.54 | $57.76 | $61.33 |
| 2027 April | |||
| 2027-04-01 | $60.00 | $58.20 | $61.80 |
| 2027-04-02 | $59.68 | $57.89 | $61.47 |
| 2027-04-03 | $60.14 | $58.34 | $61.95 |
| 2027-04-04 | $60.61 | $58.79 | $62.43 |
| 2027-04-05 | $61.08 | $59.24 | $62.91 |
| 2027-04-06 | $60.75 | $58.93 | $62.57 |
| 2027-04-07 | $60.75 | $58.93 | $62.57 |
| 2027-04-08 | $61.22 | $59.38 | $63.06 |
| 2027-04-09 | $61.26 | $59.42 | $63.10 |
| 2027-04-10 | $61.73 | $59.88 | $63.58 |
| 2027-04-11 | $61.50 | $59.65 | $63.34 |
| 2027-04-12 | $61.97 | $60.11 | $63.83 |
| 2027-04-13 | $61.64 | $59.79 | $63.49 |
| 2027-04-14 | $61.31 | $59.47 | $63.15 |
| 2027-04-15 | $61.79 | $59.93 | $63.64 |
| 2027-04-16 | $61.46 | $59.61 | $63.30 |
| 2027-04-17 | $61.50 | $59.65 | $63.34 |
| 2027-04-18 | $61.30 | $59.46 | $63.14 |
| 2027-04-19 | $61.06 | $59.23 | $62.90 |
| 2027-04-20 | $61.54 | $59.69 | $63.38 |
| 2027-04-21 | $62.01 | $60.15 | $63.87 |
| 2027-04-22 | $62.40 | $60.53 | $64.27 |
| 2027-04-23 | $62.87 | $60.98 | $64.75 |
| 2027-04-24 | $63.35 | $61.45 | $65.25 |
| 2027-04-25 | $63.01 | $61.12 | $64.91 |
| 2027-04-26 | $63.50 | $61.60 | $65.41 |
| 2027-04-27 | $63.99 | $62.07 | $65.91 |
| 2027-04-28 | $64.49 | $62.55 | $66.42 |
| 2027-04-29 | $64.14 | $62.22 | $66.07 |
| 2027-04-30 | $64.14 | $62.22 | $66.07 |
| 2027 May | |||
| 2027-05-01 | $64.64 | $62.70 | $66.58 |
| 2027-05-02 | $64.68 | $62.74 | $66.62 |
| 2027-05-03 | $65.18 | $63.22 | $67.13 |
| 2027-05-04 | $64.93 | $62.98 | $66.88 |
| 2027-05-05 | $65.43 | $63.47 | $67.39 |
| 2027-05-06 | $65.08 | $63.13 | $67.03 |
| 2027-05-07 | $64.74 | $62.79 | $66.68 |
| 2027-05-08 | $65.24 | $63.28 | $67.19 |
| 2027-05-09 | $64.89 | $62.94 | $66.84 |
| 2027-05-10 | $64.93 | $62.98 | $66.88 |
| 2027-05-11 | $64.72 | $62.78 | $66.66 |
| 2027-05-12 | $64.47 | $62.54 | $66.41 |
| 2027-05-13 | $64.97 | $63.02 | $66.92 |
| 2027-05-14 | $65.47 | $63.51 | $67.44 |
| 2027-05-15 | $65.88 | $63.91 | $67.86 |
| 2027-05-16 | $66.38 | $64.38 | $68.37 |
| 2027-05-17 | $66.89 | $64.88 | $68.89 |
| 2027-05-18 | $66.53 | $64.54 | $68.53 |
| 2027-05-19 | $67.05 | $65.03 | $69.06 |
| 2027-05-20 | $67.56 | $65.54 | $69.59 |
| 2027-05-21 | $68.08 | $66.04 | $70.13 |
| 2027-05-22 | $67.72 | $65.69 | $69.75 |
| 2027-05-23 | $67.72 | $65.69 | $69.75 |
| 2027-05-24 | $68.25 | $66.20 | $70.29 |
| 2027-05-25 | $68.29 | $66.24 | $70.34 |
| 2027-05-26 | $68.82 | $66.75 | $70.88 |
| 2027-05-27 | $68.55 | $66.50 | $70.61 |
| 2027-05-28 | $69.08 | $67.01 | $71.16 |
| 2027-05-29 | $68.72 | $66.65 | $70.78 |
| 2027-05-30 | $68.35 | $66.30 | $70.40 |
| 2027-05-31 | $68.88 | $66.81 | $70.94 |
| 2027 June | |||
| 2027-06-01 | $68.51 | $66.46 | $70.57 |
| 2027-06-02 | $68.55 | $66.50 | $70.61 |
| 2027-06-03 | $68.34 | $66.29 | $70.39 |
| 2027-06-04 | $68.07 | $66.03 | $70.11 |
| 2027-06-05 | $68.60 | $66.54 | $70.66 |
| 2027-06-06 | $69.13 | $67.05 | $71.20 |
| 2027-06-07 | $69.56 | $67.47 | $71.65 |
| 2027-06-08 | $70.08 | $67.98 | $72.18 |
| 2027-06-09 | $70.62 | $68.50 | $72.74 |
| 2027-06-10 | $70.25 | $68.14 | $72.35 |
| 2027-06-11 | $70.79 | $68.66 | $72.91 |
| 2027-06-12 | $71.33 | $69.19 | $73.47 |
| 2027-06-13 | $71.88 | $69.73 | $74.04 |
| 2027-06-14 | $71.50 | $69.36 | $73.65 |
| 2027-06-15 | $71.50 | $69.36 | $73.65 |
| 2027-06-16 | $72.05 | $69.89 | $74.22 |
| 2027-06-17 | $72.10 | $69.94 | $74.26 |
| 2027-06-18 | $72.66 | $70.48 | $74.84 |
| 2027-06-19 | $72.38 | $70.21 | $74.55 |
| 2027-06-20 | $72.94 | $70.75 | $75.13 |
| 2027-06-21 | $72.55 | $70.37 | $74.73 |
| 2027-06-22 | $72.16 | $70.00 | $74.33 |
| 2027-06-23 | $72.72 | $70.54 | $74.90 |
| 2027-06-24 | $72.33 | $70.16 | $74.50 |
| 2027-06-25 | $72.38 | $70.21 | $74.55 |
| 2027-06-26 | $72.15 | $69.98 | $74.31 |
| 2027-06-27 | $71.87 | $69.72 | $74.03 |
| 2027-06-28 | $72.43 | $70.25 | $74.60 |
| 2027-06-29 | $72.99 | $70.80 | $75.17 |
| 2027-06-30 | $73.44 | $71.24 | $75.65 |
| 2027 July | |||
| 2027-07-01 | $73.99 | $71.77 | $76.21 |
| 2027-07-02 | $74.56 | $72.33 | $76.80 |
| 2027-07-03 | $74.17 | $71.94 | $76.39 |
| 2027-07-04 | $74.74 | $72.50 | $76.98 |
| 2027-07-05 | $75.32 | $73.06 | $77.58 |
| 2027-07-06 | $75.90 | $73.62 | $78.17 |
| 2027-07-07 | $75.49 | $73.23 | $77.76 |
| 2027-07-08 | $75.49 | $73.23 | $77.76 |
| 2027-07-09 | $76.08 | $73.79 | $78.36 |
| 2027-07-10 | $76.13 | $73.84 | $78.41 |
| 2027-07-11 | $76.71 | $74.41 | $79.01 |
| 2027-07-12 | $76.42 | $74.13 | $78.71 |
| 2027-07-13 | $77.01 | $74.70 | $79.32 |
| 2027-07-14 | $76.60 | $74.30 | $78.90 |
| 2027-07-15 | $76.19 | $73.91 | $78.48 |
| 2027-07-16 | $76.78 | $74.48 | $79.08 |
| 2027-07-17 | $76.37 | $74.08 | $78.66 |
| 2027-07-18 | $76.42 | $74.13 | $78.71 |
| 2027-07-19 | $76.18 | $73.89 | $78.46 |
| 2027-07-20 | $75.88 | $73.61 | $78.16 |
| 2027-07-21 | $76.47 | $74.17 | $78.76 |
| 2027-07-22 | $77.06 | $74.75 | $79.37 |
| 2027-07-23 | $77.54 | $75.22 | $79.87 |
| 2027-07-24 | $78.12 | $75.78 | $80.47 |
| 2027-07-25 | $78.73 | $76.36 | $81.09 |
| 2027-07-26 | $78.31 | $75.96 | $80.66 |
| 2027-07-27 | $78.91 | $76.54 | $81.28 |
| 2027-07-28 | $79.52 | $77.13 | $81.91 |
| 2027-07-29 | $80.13 | $77.73 | $82.54 |
| 2027-07-30 | $79.71 | $77.32 | $82.10 |
| 2027-07-31 | $79.71 | $77.32 | $82.10 |
| 2027 August | |||
| 2027-08-01 | $80.32 | $77.91 | $82.73 |
| 2027-08-02 | $80.37 | $77.96 | $82.79 |
| 2027-08-03 | $80.99 | $78.57 | $83.42 |
| 2027-08-04 | $80.69 | $78.26 | $83.11 |
| 2027-08-05 | $81.31 | $78.87 | $83.75 |
| 2027-08-06 | $80.88 | $78.45 | $83.30 |
| 2027-08-07 | $80.45 | $78.03 | $82.86 |
| 2027-08-08 | $81.07 | $78.63 | $83.50 |
| 2027-08-09 | $80.63 | $78.22 | $83.05 |
| 2027-08-10 | $80.69 | $78.27 | $83.11 |
| 2027-08-11 | $80.43 | $78.02 | $82.84 |
| 2027-08-12 | $80.12 | $77.72 | $82.52 |
| 2027-08-13 | $80.74 | $78.31 | $83.16 |
| 2027-08-14 | $81.36 | $78.92 | $83.80 |
| 2027-08-15 | $81.87 | $79.41 | $84.33 |
| 2027-08-16 | $82.48 | $80.01 | $84.96 |
| 2027-08-17 | $83.12 | $80.63 | $85.61 |
| 2027-08-18 | $82.68 | $80.20 | $85.16 |
| 2027-08-19 | $83.32 | $80.82 | $85.81 |
| 2027-08-20 | $83.96 | $81.44 | $86.48 |
| 2027-08-21 | $84.61 | $82.07 | $87.14 |
| 2027-08-22 | $84.16 | $81.63 | $86.68 |
| 2027-08-23 | $84.16 | $81.63 | $86.68 |
| 2027-08-24 | $84.81 | $82.26 | $87.35 |
| 2027-08-25 | $84.86 | $82.31 | $87.41 |
| 2027-08-26 | $85.52 | $82.95 | $88.08 |
| 2027-08-27 | $85.19 | $82.63 | $87.74 |
| 2027-08-28 | $85.85 | $83.27 | $88.42 |
| 2027-08-29 | $85.39 | $82.83 | $87.95 |
| 2027-08-30 | $84.94 | $82.39 | $87.48 |
| 2027-08-31 | $85.59 | $83.02 | $88.16 |
| 2027 September | |||
| 2027-09-01 | $85.14 | $82.58 | $87.69 |
| 2027-09-02 | $85.19 | $82.63 | $87.75 |
| 2027-09-03 | $84.92 | $82.37 | $87.47 |
| 2027-09-04 | $84.59 | $82.05 | $87.13 |
| 2027-09-05 | $85.24 | $82.69 | $87.80 |
| 2027-09-06 | $85.90 | $83.32 | $88.48 |
| 2027-09-07 | $86.44 | $83.85 | $89.03 |
| 2027-09-08 | $87.09 | $84.47 | $89.70 |
| 2027-09-09 | $87.76 | $85.13 | $90.39 |
| 2027-09-10 | $87.29 | $84.67 | $89.91 |
| 2027-09-11 | $87.97 | $85.33 | $90.60 |
| 2027-09-12 | $88.64 | $85.99 | $91.30 |
| 2027-09-13 | $89.33 | $86.65 | $92.01 |
| 2027-09-14 | $88.85 | $86.19 | $91.52 |
| 2027-09-15 | $88.85 | $86.19 | $91.52 |
| 2027-09-16 | $89.54 | $86.85 | $92.23 |
| 2027-09-17 | $89.60 | $86.91 | $92.29 |
| 2027-09-18 | $90.29 | $87.58 | $93.00 |
| 2027-09-19 | $89.94 | $87.25 | $92.64 |
| 2027-09-20 | $90.64 | $87.92 | $93.36 |
| 2027-09-21 | $90.16 | $87.45 | $92.86 |
| 2027-09-22 | $89.68 | $86.99 | $92.37 |
| 2027-09-23 | $90.37 | $87.66 | $93.08 |
| 2027-09-24 | $89.89 | $87.19 | $92.58 |
| 2027-09-25 | $89.95 | $87.25 | $92.64 |