Current FLRY3 price: $16.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $114.26 | $110.83 | $117.69 |
| 2028-01-02 | $115.14 | $111.69 | $118.60 |
| 2028-01-03 | $114.53 | $111.09 | $117.96 |
| 2028-01-04 | $115.41 | $111.95 | $118.88 |
| 2028-01-05 | $116.30 | $112.81 | $119.79 |
| 2028-01-06 | $117.20 | $113.69 | $120.72 |
| 2028-01-07 | $116.58 | $113.08 | $120.08 |
| 2028-01-08 | $116.58 | $113.08 | $120.08 |
| 2028-01-09 | $117.48 | $113.95 | $121.00 |
| 2028-01-10 | $117.55 | $114.03 | $121.08 |
| 2028-01-11 | $118.46 | $114.91 | $122.02 |
| 2028-01-12 | $118.01 | $114.47 | $121.55 |
| 2028-01-13 | $118.92 | $115.35 | $122.49 |
| 2028-01-14 | $118.29 | $114.74 | $121.84 |
| 2028-01-15 | $117.66 | $114.13 | $121.19 |
| 2028-01-16 | $118.57 | $115.01 | $122.12 |
| 2028-01-17 | $117.93 | $114.40 | $121.47 |
| 2028-01-18 | $118.01 | $114.47 | $121.55 |
| 2028-01-19 | $117.63 | $114.10 | $121.16 |
| 2028-01-20 | $117.18 | $113.66 | $120.70 |
| 2028-01-21 | $118.08 | $114.54 | $121.63 |
| 2028-01-22 | $119.00 | $115.43 | $122.57 |
| 2028-01-23 | $119.74 | $116.15 | $123.33 |
| 2028-01-24 | $120.64 | $117.02 | $124.26 |
| 2028-01-25 | $121.57 | $117.92 | $125.22 |
| 2028-01-26 | $120.92 | $117.29 | $124.55 |
| 2028-01-27 | $121.85 | $118.20 | $125.51 |
| 2028-01-28 | $122.80 | $119.11 | $126.48 |
| 2028-01-29 | $123.74 | $120.03 | $127.46 |
| 2028-01-30 | $123.08 | $119.39 | $126.78 |
| 2028-01-31 | $123.08 | $119.39 | $126.78 |
| 2028 February | |||
| 2028-02-01 | $124.04 | $120.31 | $127.76 |
| 2028-02-02 | $124.12 | $120.39 | $127.84 |
| 2028-02-03 | $125.07 | $121.32 | $128.83 |
| 2028-02-04 | $124.60 | $120.86 | $128.33 |
| 2028-02-05 | $125.56 | $121.79 | $129.32 |
| 2028-02-06 | $124.89 | $121.14 | $128.64 |
| 2028-02-07 | $124.22 | $120.50 | $127.95 |
| 2028-02-08 | $125.18 | $121.43 | $128.94 |
| 2028-02-09 | $124.52 | $120.78 | $128.25 |
| 2028-02-10 | $124.60 | $120.86 | $128.33 |
| 2028-02-11 | $124.20 | $120.47 | $127.92 |
| 2028-02-12 | $123.72 | $120.01 | $127.43 |
| 2028-02-13 | $124.68 | $120.93 | $128.42 |
| 2028-02-14 | $125.64 | $121.87 | $129.41 |
| 2028-02-15 | $126.43 | $122.63 | $130.22 |
| 2028-02-16 | $127.37 | $123.55 | $131.19 |
| 2028-02-17 | $128.35 | $124.50 | $132.20 |
| 2028-02-18 | $127.67 | $123.84 | $131.50 |
| 2028-02-19 | $128.66 | $124.80 | $132.52 |
| 2028-02-20 | $129.65 | $125.76 | $133.54 |
| 2028-02-21 | $130.65 | $126.73 | $134.57 |
| 2028-02-22 | $129.96 | $126.06 | $133.85 |
| 2028-02-23 | $129.96 | $126.06 | $133.85 |
| 2028-02-24 | $130.96 | $127.03 | $134.89 |
| 2028-02-25 | $131.04 | $127.11 | $134.97 |
| 2028-02-26 | $132.05 | $128.09 | $136.02 |
| 2028-02-27 | $131.55 | $127.60 | $135.50 |
| 2028-02-28 | $132.57 | $128.59 | $136.54 |
| 2028-02-29 | $131.86 | $127.90 | $135.82 |
| 2028 March | |||
| 2028-03-01 | $131.16 | $127.22 | $135.09 |
| 2028-03-02 | $132.17 | $128.21 | $136.14 |
| 2028-03-03 | $131.47 | $127.52 | $135.41 |
| 2028-03-04 | $131.55 | $127.61 | $135.50 |
| 2028-03-05 | $131.13 | $127.20 | $135.06 |
| 2028-03-06 | $130.63 | $126.71 | $134.54 |
| 2028-03-07 | $131.63 | $127.69 | $135.58 |
| 2028-03-08 | $132.65 | $128.67 | $136.63 |
| 2028-03-09 | $133.48 | $129.48 | $137.49 |
| 2028-03-10 | $134.48 | $130.45 | $138.51 |
| 2028-03-11 | $135.52 | $131.45 | $139.58 |
| 2028-03-12 | $134.80 | $130.75 | $138.84 |
| 2028-03-13 | $135.84 | $131.76 | $139.91 |
| 2028-03-14 | $136.89 | $132.78 | $140.99 |
| 2028-03-15 | $137.94 | $133.80 | $142.08 |
| 2028-03-16 | $137.21 | $133.09 | $141.32 |
| 2028-03-17 | $137.21 | $133.09 | $141.32 |
| 2028-03-18 | $138.27 | $134.12 | $142.42 |
| 2028-03-19 | $138.36 | $134.21 | $142.51 |
| 2028-03-20 | $139.43 | $135.24 | $143.61 |
| 2028-03-21 | $138.89 | $134.73 | $143.06 |
| 2028-03-22 | $139.96 | $135.77 | $144.16 |
| 2028-03-23 | $139.22 | $135.04 | $143.40 |
| 2028-03-24 | $138.48 | $134.32 | $142.63 |
| 2028-03-25 | $139.55 | $135.36 | $143.73 |
| 2028-03-26 | $138.81 | $134.64 | $142.97 |
| 2028-03-27 | $138.89 | $134.73 | $143.06 |
| 2028-03-28 | $138.45 | $134.30 | $142.60 |
| 2028-03-29 | $137.92 | $133.78 | $142.05 |
| 2028-03-30 | $138.98 | $134.81 | $143.15 |
| 2028-03-31 | $140.05 | $135.85 | $144.26 |
| 2028 April | |||
| 2028-04-01 | $140.93 | $136.70 | $145.16 |
| 2028-04-02 | $141.99 | $137.73 | $146.25 |
| 2028-04-03 | $143.08 | $138.79 | $147.37 |
| 2028-04-04 | $142.32 | $138.05 | $146.59 |
| 2028-04-05 | $143.42 | $139.12 | $147.72 |
| 2028-04-06 | $144.53 | $140.19 | $148.86 |
| 2028-04-07 | $145.64 | $141.27 | $150.01 |
| 2028-04-08 | $144.87 | $140.52 | $149.21 |
| 2028-04-09 | $144.87 | $140.52 | $149.21 |
| 2028-04-10 | $145.99 | $141.61 | $150.36 |
| 2028-04-11 | $146.08 | $141.70 | $150.46 |
| 2028-04-12 | $147.21 | $142.79 | $151.62 |
| 2028-04-13 | $146.65 | $142.25 | $151.04 |
| 2028-04-14 | $147.78 | $143.34 | $152.21 |
| 2028-04-15 | $146.99 | $142.58 | $151.40 |
| 2028-04-16 | $146.21 | $141.82 | $150.59 |
| 2028-04-17 | $147.34 | $142.92 | $151.76 |
| 2028-04-18 | $146.55 | $142.16 | $150.95 |
| 2028-04-19 | $146.65 | $142.25 | $151.05 |
| 2028-04-20 | $146.18 | $141.79 | $150.56 |
| 2028-04-21 | $145.61 | $141.25 | $149.98 |
| 2028-04-22 | $146.74 | $142.34 | $151.14 |
| 2028-04-23 | $147.87 | $143.44 | $152.31 |
| 2028-04-24 | $148.80 | $144.33 | $153.26 |
| 2028-04-25 | $149.91 | $145.41 | $154.41 |
| 2028-04-26 | $151.07 | $146.54 | $155.60 |
| 2028-04-27 | $150.26 | $145.76 | $154.77 |
| 2028-04-28 | $151.42 | $146.88 | $155.97 |
| 2028-04-29 | $152.59 | $148.02 | $157.17 |
| 2028-04-30 | $153.77 | $149.16 | $158.38 |
| 2028 May | |||
| 2028-05-01 | $152.95 | $148.36 | $157.54 |
| 2028-05-02 | $152.95 | $148.36 | $157.54 |
| 2028-05-03 | $154.13 | $149.51 | $158.76 |
| 2028-05-04 | $154.23 | $149.61 | $158.86 |
| 2028-05-05 | $155.42 | $150.76 | $160.09 |
| 2028-05-06 | $154.83 | $150.19 | $159.48 |
| 2028-05-07 | $156.03 | $151.34 | $160.71 |
| 2028-05-08 | $155.20 | $150.54 | $159.85 |
| 2028-05-09 | $154.37 | $149.74 | $159.00 |
| 2028-05-10 | $155.56 | $150.89 | $160.23 |
| 2028-05-11 | $154.73 | $150.09 | $159.38 |
| 2028-05-12 | $154.83 | $150.19 | $159.48 |
| 2028-05-13 | $154.34 | $149.71 | $158.97 |
| 2028-05-14 | $153.74 | $149.13 | $158.35 |
| 2028-05-15 | $154.93 | $150.28 | $159.58 |
| 2028-05-16 | $156.13 | $151.44 | $160.81 |
| 2028-05-17 | $157.10 | $152.39 | $161.82 |
| 2028-05-18 | $158.28 | $153.53 | $163.03 |
| 2028-05-19 | $159.50 | $154.72 | $164.29 |
| 2028-05-20 | $158.65 | $153.89 | $163.41 |
| 2028-05-21 | $159.88 | $155.08 | $164.67 |
| 2028-05-22 | $161.11 | $156.28 | $165.94 |
| 2028-05-23 | $162.35 | $157.48 | $167.22 |
| 2028-05-24 | $161.49 | $156.65 | $166.34 |
| 2028-05-25 | $161.49 | $156.65 | $166.34 |
| 2028-05-26 | $162.74 | $157.85 | $167.62 |
| 2028-05-27 | $162.84 | $157.96 | $167.73 |
| 2028-05-28 | $164.10 | $159.18 | $169.02 |
| 2028-05-29 | $163.47 | $158.57 | $168.38 |
| 2028-05-30 | $164.73 | $159.79 | $169.68 |
| 2028-05-31 | $163.86 | $158.94 | $168.77 |
| 2028 June | |||
| 2028-06-01 | $162.99 | $158.10 | $167.88 |
| 2028-06-02 | $164.24 | $159.32 | $169.17 |
| 2028-06-03 | $163.37 | $158.47 | $168.27 |
| 2028-06-04 | $163.47 | $158.57 | $168.38 |
| 2028-06-05 | $162.95 | $158.06 | $167.84 |
| 2028-06-06 | $162.32 | $157.45 | $167.19 |
| 2028-06-07 | $163.58 | $158.67 | $168.48 |
| 2028-06-08 | $164.84 | $159.89 | $169.78 |
| 2028-06-09 | $165.87 | $160.90 | $170.85 |
| 2028-06-10 | $167.11 | $162.10 | $172.13 |
| 2028-06-11 | $168.40 | $163.35 | $173.46 |
| 2028-06-12 | $167.51 | $162.48 | $172.53 |
| 2028-06-13 | $168.80 | $163.74 | $173.86 |
| 2028-06-14 | $170.10 | $165.00 | $175.21 |
| 2028-06-15 | $171.42 | $166.27 | $176.56 |
| 2028-06-16 | $170.50 | $165.39 | $175.62 |
| 2028-06-17 | $170.50 | $165.39 | $175.62 |
| 2028-06-18 | $171.82 | $166.67 | $176.97 |
| 2028-06-19 | $171.93 | $166.77 | $177.09 |
| 2028-06-20 | $173.26 | $168.06 | $178.46 |
| 2028-06-21 | $172.60 | $167.42 | $177.77 |
| 2028-06-22 | $173.93 | $168.71 | $179.15 |
| 2028-06-23 | $173.00 | $167.81 | $178.19 |
| 2028-06-24 | $172.08 | $166.92 | $177.25 |
| 2028-06-25 | $173.41 | $168.21 | $178.61 |
| 2028-06-26 | $172.49 | $167.31 | $177.66 |
| 2028-06-27 | $172.60 | $167.42 | $177.78 |
| 2028-06-28 | $172.05 | $166.89 | $177.21 |
| 2028-06-29 | $171.38 | $166.24 | $176.53 |
| 2028-06-30 | $172.71 | $167.53 | $177.89 |
| 2028 July | |||
| 2028-07-01 | $174.04 | $168.82 | $179.26 |
| 2028-07-02 | $175.13 | $169.88 | $180.39 |
| 2028-07-03 | $176.44 | $171.15 | $181.73 |
| 2028-07-04 | $177.80 | $172.47 | $183.14 |
| 2028-07-05 | $176.86 | $171.55 | $182.16 |
| 2028-07-06 | $178.22 | $172.88 | $183.57 |
| 2028-07-07 | $179.60 | $174.21 | $184.99 |
| 2028-07-08 | $180.98 | $175.55 | $186.41 |
| 2028-07-09 | $180.02 | $174.62 | $185.42 |
| 2028-07-10 | $180.02 | $174.62 | $185.42 |
| 2028-07-11 | $181.41 | $175.97 | $186.85 |
| 2028-07-12 | $181.53 | $176.08 | $186.97 |
| 2028-07-13 | $182.93 | $177.44 | $188.42 |
| 2028-07-14 | $182.23 | $176.76 | $187.70 |
| 2028-07-15 | $183.64 | $178.13 | $189.15 |
| 2028-07-16 | $182.66 | $177.18 | $188.14 |
| 2028-07-17 | $181.69 | $176.24 | $187.14 |
| 2028-07-18 | $183.09 | $177.60 | $188.58 |
| 2028-07-19 | $182.12 | $176.65 | $187.58 |
| 2028-07-20 | $182.23 | $176.77 | $187.70 |
| 2028-07-21 | $181.65 | $176.20 | $187.10 |
| 2028-07-22 | $180.95 | $175.52 | $186.38 |
| 2028-07-23 | $182.35 | $176.88 | $187.82 |
| 2028-07-24 | $183.75 | $178.24 | $189.27 |
| 2028-07-25 | $184.91 | $179.36 | $190.45 |
| 2028-07-26 | $186.29 | $180.70 | $191.88 |
| 2028-07-27 | $187.73 | $182.10 | $193.36 |
| 2028-07-28 | $186.73 | $181.13 | $192.33 |
| 2028-07-29 | $188.17 | $182.52 | $193.81 |
| 2028-07-30 | $189.62 | $183.93 | $195.31 |
| 2028-07-31 | $191.09 | $185.35 | $196.82 |
| 2028 August | |||
| 2028-08-01 | $190.07 | $184.37 | $195.77 |
| 2028-08-02 | $190.07 | $184.37 | $195.77 |
| 2028-08-03 | $191.54 | $185.79 | $197.28 |
| 2028-08-04 | $191.66 | $185.91 | $197.41 |
| 2028-08-05 | $193.14 | $187.35 | $198.93 |
| 2028-08-06 | $192.40 | $186.63 | $198.17 |
| 2028-08-07 | $193.89 | $188.07 | $199.70 |
| 2028-08-08 | $192.86 | $187.07 | $198.64 |
| 2028-08-09 | $191.83 | $186.07 | $197.58 |
| 2028-08-10 | $193.31 | $187.51 | $199.11 |
| 2028-08-11 | $192.28 | $186.51 | $198.05 |
| 2028-08-12 | $192.40 | $186.63 | $198.18 |
| 2028-08-13 | $191.79 | $186.04 | $197.54 |
| 2028-08-14 | $191.05 | $185.32 | $196.78 |
| 2028-08-15 | $192.53 | $186.75 | $198.30 |
| 2028-08-16 | $194.01 | $188.19 | $199.83 |
| 2028-08-17 | $195.23 | $189.37 | $201.08 |
| 2028-08-18 | $196.69 | $190.79 | $202.59 |
| 2028-08-19 | $198.21 | $192.26 | $204.15 |
| 2028-08-20 | $197.15 | $191.24 | $203.07 |
| 2028-08-21 | $198.67 | $192.71 | $204.63 |
| 2028-08-22 | $200.21 | $194.20 | $206.21 |
| 2028-08-23 | $201.75 | $195.70 | $207.80 |
| 2028-08-24 | $200.68 | $194.66 | $206.70 |
| 2028-08-25 | $200.68 | $194.66 | $206.70 |
| 2028-08-26 | $202.23 | $196.16 | $208.29 |
| 2028-08-27 | $202.36 | $196.29 | $208.43 |
| 2028-08-28 | $203.92 | $197.80 | $210.04 |
| 2028-08-29 | $203.14 | $197.05 | $209.24 |
| 2028-08-30 | $204.71 | $198.57 | $210.85 |
| 2028-08-31 | $203.62 | $197.51 | $209.73 |
| 2028 September | |||
| 2028-09-01 | $202.54 | $196.46 | $208.61 |
| 2028-09-02 | $204.10 | $197.98 | $210.22 |
| 2028-09-03 | $203.01 | $196.92 | $209.10 |
| 2028-09-04 | $203.14 | $197.05 | $209.24 |
| 2028-09-05 | $202.49 | $196.42 | $208.57 |
| 2028-09-06 | $201.71 | $195.66 | $207.77 |
| 2028-09-07 | $203.27 | $197.17 | $209.37 |
| 2028-09-08 | $204.84 | $198.70 | $210.99 |
| 2028-09-09 | $206.12 | $199.94 | $212.31 |
| 2028-09-10 | $207.67 | $201.44 | $213.90 |
| 2028-09-11 | $209.27 | $202.99 | $215.55 |
| 2028-09-12 | $208.16 | $201.91 | $214.40 |
| 2028-09-13 | $209.76 | $203.47 | $216.05 |
| 2028-09-14 | $211.38 | $205.04 | $217.72 |
| 2028-09-15 | $213.01 | $206.62 | $219.40 |
| 2028-09-16 | $211.88 | $205.52 | $218.24 |
| 2028-09-17 | $211.88 | $205.52 | $218.24 |
| 2028-09-18 | $213.51 | $207.11 | $219.92 |
| 2028-09-19 | $213.65 | $207.24 | $220.06 |
| 2028-09-20 | $215.30 | $208.84 | $221.76 |
| 2028-09-21 | $214.48 | $208.05 | $220.91 |
| 2028-09-22 | $216.14 | $209.65 | $222.62 |
| 2028-09-23 | $214.99 | $208.54 | $221.43 |
| 2028-09-24 | $213.84 | $207.43 | $220.26 |