Current FLRY3 price: $16.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $20.50 | $19.89 | $21.12 |
| 2026-01-02 | $20.50 | $19.89 | $21.12 |
| 2026-01-03 | $20.66 | $20.04 | $21.28 |
| 2026-01-04 | $20.67 | $20.05 | $21.29 |
| 2026-01-05 | $20.83 | $20.21 | $21.46 |
| 2026-01-06 | $20.75 | $20.13 | $21.38 |
| 2026-01-07 | $20.91 | $20.29 | $21.54 |
| 2026-01-08 | $20.80 | $20.18 | $21.43 |
| 2026-01-09 | $20.69 | $20.07 | $21.31 |
| 2026-01-10 | $20.85 | $20.23 | $21.48 |
| 2026-01-11 | $20.74 | $20.12 | $21.36 |
| 2026-01-12 | $20.75 | $20.13 | $21.38 |
| 2026-01-13 | $20.69 | $20.07 | $21.31 |
| 2026-01-14 | $20.61 | $19.99 | $21.23 |
| 2026-01-15 | $20.77 | $20.14 | $21.39 |
| 2026-01-16 | $20.93 | $20.30 | $21.55 |
| 2026-01-17 | $21.06 | $20.43 | $21.69 |
| 2026-01-18 | $21.22 | $20.58 | $21.85 |
| 2026-01-19 | $21.38 | $20.74 | $22.02 |
| 2026-01-20 | $21.27 | $20.63 | $21.90 |
| 2026-01-21 | $21.43 | $20.79 | $22.07 |
| 2026-01-22 | $21.60 | $20.95 | $22.24 |
| 2026-01-23 | $21.76 | $21.11 | $22.41 |
| 2026-01-24 | $21.65 | $21.00 | $22.30 |
| 2026-01-25 | $21.65 | $21.00 | $22.30 |
| 2026-01-26 | $21.81 | $21.16 | $22.47 |
| 2026-01-27 | $21.83 | $21.17 | $22.48 |
| 2026-01-28 | $22.00 | $21.34 | $22.66 |
| 2026-01-29 | $21.91 | $21.25 | $22.57 |
| 2026-01-30 | $22.08 | $21.42 | $22.74 |
| 2026-01-31 | $21.96 | $21.30 | $22.62 |
| 2026 February | |||
| 2026-02-01 | $21.85 | $21.19 | $22.50 |
| 2026-02-02 | $22.01 | $21.35 | $22.68 |
| 2026-02-03 | $21.90 | $21.24 | $22.55 |
| 2026-02-04 | $21.91 | $21.25 | $22.57 |
| 2026-02-05 | $21.84 | $21.19 | $22.50 |
| 2026-02-06 | $21.76 | $21.10 | $22.41 |
| 2026-02-07 | $21.93 | $21.27 | $22.58 |
| 2026-02-08 | $22.09 | $21.43 | $22.76 |
| 2026-02-09 | $22.23 | $21.57 | $22.90 |
| 2026-02-10 | $22.40 | $21.73 | $23.07 |
| 2026-02-11 | $22.57 | $21.90 | $23.25 |
| 2026-02-12 | $22.45 | $21.78 | $23.13 |
| 2026-02-13 | $22.63 | $21.95 | $23.30 |
| 2026-02-14 | $22.80 | $22.12 | $23.48 |
| 2026-02-15 | $22.98 | $22.29 | $23.67 |
| 2026-02-16 | $22.85 | $22.17 | $23.54 |
| 2026-02-17 | $22.85 | $22.17 | $23.54 |
| 2026-02-18 | $23.03 | $22.34 | $23.72 |
| 2026-02-19 | $23.05 | $22.35 | $23.74 |
| 2026-02-20 | $23.22 | $22.53 | $23.92 |
| 2026-02-21 | $23.13 | $22.44 | $23.83 |
| 2026-02-22 | $23.31 | $22.61 | $24.01 |
| 2026-02-23 | $23.19 | $22.49 | $23.88 |
| 2026-02-24 | $23.07 | $22.37 | $23.76 |
| 2026-02-25 | $23.24 | $22.55 | $23.94 |
| 2026-02-26 | $23.12 | $22.43 | $23.81 |
| 2026-02-27 | $23.13 | $22.44 | $23.83 |
| 2026-02-28 | $23.06 | $22.37 | $23.75 |
| 2026 March | |||
| 2026-03-01 | $22.97 | $22.28 | $23.66 |
| 2026-03-02 | $23.15 | $22.45 | $23.84 |
| 2026-03-03 | $23.33 | $22.63 | $24.03 |
| 2026-03-04 | $23.47 | $22.77 | $24.18 |
| 2026-03-05 | $23.65 | $22.94 | $24.36 |
| 2026-03-06 | $23.83 | $23.12 | $24.55 |
| 2026-03-07 | $23.71 | $22.99 | $24.42 |
| 2026-03-08 | $23.89 | $23.17 | $24.61 |
| 2026-03-09 | $24.07 | $23.35 | $24.80 |
| 2026-03-10 | $24.26 | $23.53 | $24.99 |
| 2026-03-11 | $24.13 | $23.41 | $24.85 |
| 2026-03-12 | $24.13 | $23.41 | $24.85 |
| 2026-03-13 | $24.32 | $23.59 | $25.05 |
| 2026-03-14 | $24.33 | $23.60 | $25.06 |
| 2026-03-15 | $24.52 | $23.78 | $25.26 |
| 2026-03-16 | $24.43 | $23.69 | $25.16 |
| 2026-03-17 | $24.61 | $23.88 | $25.35 |
| 2026-03-18 | $24.48 | $23.75 | $25.22 |
| 2026-03-19 | $24.35 | $23.62 | $25.08 |
| 2026-03-20 | $24.54 | $23.80 | $25.28 |
| 2026-03-21 | $24.41 | $23.68 | $25.14 |
| 2026-03-22 | $24.43 | $23.69 | $25.16 |
| 2026-03-23 | $24.35 | $23.62 | $25.08 |
| 2026-03-24 | $24.25 | $23.53 | $24.98 |
| 2026-03-25 | $24.44 | $23.71 | $25.17 |
| 2026-03-26 | $24.63 | $23.89 | $25.37 |
| 2026-03-27 | $24.78 | $24.04 | $25.53 |
| 2026-03-28 | $24.97 | $24.22 | $25.72 |
| 2026-03-29 | $25.16 | $24.41 | $25.92 |
| 2026-03-30 | $25.03 | $24.28 | $25.78 |
| 2026-03-31 | $25.22 | $24.47 | $25.98 |
| 2026 April | |||
| 2026-04-01 | $25.42 | $24.65 | $26.18 |
| 2026-04-02 | $25.61 | $24.84 | $26.38 |
| 2026-04-03 | $25.48 | $24.71 | $26.24 |
| 2026-04-04 | $25.48 | $24.71 | $26.24 |
| 2026-04-05 | $25.67 | $24.90 | $26.44 |
| 2026-04-06 | $25.69 | $24.92 | $26.46 |
| 2026-04-07 | $25.89 | $25.11 | $26.66 |
| 2026-04-08 | $25.79 | $25.02 | $26.56 |
| 2026-04-09 | $25.99 | $25.21 | $26.77 |
| 2026-04-10 | $25.85 | $25.07 | $26.63 |
| 2026-04-11 | $25.71 | $24.94 | $26.48 |
| 2026-04-12 | $25.91 | $25.13 | $26.69 |
| 2026-04-13 | $25.77 | $25.00 | $26.55 |
| 2026-04-14 | $25.79 | $25.02 | $26.56 |
| 2026-04-15 | $25.71 | $24.94 | $26.48 |
| 2026-04-16 | $25.61 | $24.84 | $26.38 |
| 2026-04-17 | $25.81 | $25.03 | $26.58 |
| 2026-04-18 | $26.00 | $25.22 | $26.79 |
| 2026-04-19 | $26.17 | $25.38 | $26.95 |
| 2026-04-20 | $26.36 | $25.57 | $27.15 |
| 2026-04-21 | $26.57 | $25.77 | $27.36 |
| 2026-04-22 | $26.43 | $25.63 | $27.22 |
| 2026-04-23 | $26.63 | $25.83 | $27.43 |
| 2026-04-24 | $26.84 | $26.03 | $27.64 |
| 2026-04-25 | $27.04 | $26.23 | $27.85 |
| 2026-04-26 | $26.90 | $26.09 | $27.71 |
| 2026-04-27 | $26.90 | $26.09 | $27.71 |
| 2026-04-28 | $27.11 | $26.29 | $27.92 |
| 2026-04-29 | $27.12 | $26.31 | $27.94 |
| 2026-04-30 | $27.33 | $26.51 | $28.15 |
| 2026 May | |||
| 2026-05-01 | $27.23 | $26.41 | $28.05 |
| 2026-05-02 | $27.44 | $26.62 | $28.26 |
| 2026-05-03 | $27.29 | $26.47 | $28.11 |
| 2026-05-04 | $27.15 | $26.33 | $27.96 |
| 2026-05-05 | $27.36 | $26.54 | $28.18 |
| 2026-05-06 | $27.21 | $26.40 | $28.03 |
| 2026-05-07 | $27.23 | $26.41 | $28.05 |
| 2026-05-08 | $27.14 | $26.33 | $27.96 |
| 2026-05-09 | $27.04 | $26.23 | $27.85 |
| 2026-05-10 | $27.25 | $26.43 | $28.06 |
| 2026-05-11 | $27.46 | $26.63 | $28.28 |
| 2026-05-12 | $27.63 | $26.80 | $28.46 |
| 2026-05-13 | $27.84 | $27.00 | $28.67 |
| 2026-05-14 | $28.05 | $27.21 | $28.89 |
| 2026-05-15 | $27.90 | $27.06 | $28.74 |
| 2026-05-16 | $28.12 | $27.27 | $28.96 |
| 2026-05-17 | $28.33 | $27.48 | $29.18 |
| 2026-05-18 | $28.55 | $27.70 | $29.41 |
| 2026-05-19 | $28.40 | $27.55 | $29.25 |
| 2026-05-20 | $28.40 | $27.55 | $29.25 |
| 2026-05-21 | $28.62 | $27.76 | $29.48 |
| 2026-05-22 | $28.64 | $27.78 | $29.50 |
| 2026-05-23 | $28.86 | $27.99 | $29.72 |
| 2026-05-24 | $28.75 | $27.89 | $29.61 |
| 2026-05-25 | $28.97 | $28.10 | $29.84 |
| 2026-05-26 | $28.82 | $27.95 | $29.68 |
| 2026-05-27 | $28.66 | $27.80 | $29.52 |
| 2026-05-28 | $28.88 | $28.02 | $29.75 |
| 2026-05-29 | $28.73 | $27.87 | $29.59 |
| 2026-05-30 | $28.75 | $27.89 | $29.61 |
| 2026-05-31 | $28.66 | $27.80 | $29.52 |
| 2026 June | |||
| 2026-06-01 | $28.55 | $27.69 | $29.40 |
| 2026-06-02 | $28.77 | $27.90 | $29.63 |
| 2026-06-03 | $28.99 | $28.12 | $29.86 |
| 2026-06-04 | $29.17 | $28.30 | $30.05 |
| 2026-06-05 | $29.39 | $28.51 | $30.27 |
| 2026-06-06 | $29.62 | $28.73 | $30.50 |
| 2026-06-07 | $29.46 | $28.57 | $30.34 |
| 2026-06-08 | $29.69 | $28.79 | $30.58 |
| 2026-06-09 | $29.91 | $29.02 | $30.81 |
| 2026-06-10 | $30.15 | $29.24 | $31.05 |
| 2026-06-11 | $29.99 | $29.09 | $30.88 |
| 2026-06-12 | $29.99 | $29.09 | $30.88 |
| 2026-06-13 | $30.22 | $29.31 | $31.12 |
| 2026-06-14 | $30.24 | $29.33 | $31.14 |
| 2026-06-15 | $30.47 | $29.56 | $31.38 |
| 2026-06-16 | $30.35 | $29.44 | $31.26 |
| 2026-06-17 | $30.59 | $29.67 | $31.51 |
| 2026-06-18 | $30.42 | $29.51 | $31.34 |
| 2026-06-19 | $30.26 | $29.35 | $31.17 |
| 2026-06-20 | $30.50 | $29.58 | $31.41 |
| 2026-06-21 | $30.33 | $29.42 | $31.24 |
| 2026-06-22 | $30.35 | $29.44 | $31.26 |
| 2026-06-23 | $30.26 | $29.35 | $31.16 |
| 2026-06-24 | $30.14 | $29.24 | $31.04 |
| 2026-06-25 | $30.37 | $29.46 | $31.28 |
| 2026-06-26 | $30.61 | $29.69 | $31.53 |
| 2026-06-27 | $30.80 | $29.87 | $31.72 |
| 2026-06-28 | $31.03 | $30.10 | $31.96 |
| 2026-06-29 | $31.27 | $30.33 | $32.21 |
| 2026-06-30 | $31.10 | $30.17 | $32.04 |
| 2026 July | |||
| 2026-07-01 | $31.34 | $30.40 | $32.28 |
| 2026-07-02 | $31.58 | $30.64 | $32.53 |
| 2026-07-03 | $31.83 | $30.87 | $32.78 |
| 2026-07-04 | $31.66 | $30.71 | $32.61 |
| 2026-07-05 | $31.66 | $30.71 | $32.61 |
| 2026-07-06 | $31.90 | $30.95 | $32.86 |
| 2026-07-07 | $31.92 | $30.97 | $32.88 |
| 2026-07-08 | $32.17 | $31.21 | $33.14 |
| 2026-07-09 | $32.05 | $31.09 | $33.01 |
| 2026-07-10 | $32.29 | $31.33 | $33.26 |
| 2026-07-11 | $32.12 | $31.16 | $33.09 |
| 2026-07-12 | $31.95 | $30.99 | $32.91 |
| 2026-07-13 | $32.20 | $31.23 | $33.16 |
| 2026-07-14 | $32.03 | $31.07 | $32.99 |
| 2026-07-15 | $32.05 | $31.09 | $33.01 |
| 2026-07-16 | $31.95 | $30.99 | $32.90 |
| 2026-07-17 | $31.82 | $30.87 | $32.78 |
| 2026-07-18 | $32.07 | $31.11 | $33.03 |
| 2026-07-19 | $32.32 | $31.35 | $33.28 |
| 2026-07-20 | $32.52 | $31.54 | $33.49 |
| 2026-07-21 | $32.76 | $31.78 | $33.74 |
| 2026-07-22 | $33.01 | $32.02 | $34.00 |
| 2026-07-23 | $32.84 | $31.85 | $33.82 |
| 2026-07-24 | $33.09 | $32.10 | $34.08 |
| 2026-07-25 | $33.35 | $32.35 | $34.35 |
| 2026-07-26 | $33.60 | $32.60 | $34.61 |
| 2026-07-27 | $33.43 | $32.42 | $34.43 |
| 2026-07-28 | $33.43 | $32.42 | $34.43 |
| 2026-07-29 | $33.68 | $32.67 | $34.69 |
| 2026-07-30 | $33.71 | $32.69 | $34.72 |
| 2026-07-31 | $33.97 | $32.95 | $34.98 |
| 2026 August | |||
| 2026-08-01 | $33.84 | $32.82 | $34.85 |
| 2026-08-02 | $34.10 | $33.07 | $35.12 |
| 2026-08-03 | $33.92 | $32.90 | $34.93 |
| 2026-08-04 | $33.74 | $32.72 | $34.75 |
| 2026-08-05 | $34.00 | $32.98 | $35.02 |
| 2026-08-06 | $33.81 | $32.80 | $34.83 |
| 2026-08-07 | $33.84 | $32.82 | $34.85 |
| 2026-08-08 | $33.73 | $32.72 | $34.74 |
| 2026-08-09 | $33.60 | $32.59 | $34.61 |
| 2026-08-10 | $33.86 | $32.84 | $34.87 |
| 2026-08-11 | $34.12 | $33.10 | $35.14 |
| 2026-08-12 | $34.33 | $33.30 | $35.36 |
| 2026-08-13 | $34.59 | $33.55 | $35.63 |
| 2026-08-14 | $34.86 | $33.81 | $35.90 |
| 2026-08-15 | $34.67 | $33.63 | $35.71 |
| 2026-08-16 | $34.94 | $33.89 | $35.99 |
| 2026-08-17 | $35.21 | $34.15 | $36.26 |
| 2026-08-18 | $35.48 | $34.42 | $36.54 |
| 2026-08-19 | $35.29 | $34.23 | $36.35 |
| 2026-08-20 | $35.29 | $34.23 | $36.35 |
| 2026-08-21 | $35.56 | $34.50 | $36.63 |
| 2026-08-22 | $35.59 | $34.52 | $36.65 |
| 2026-08-23 | $35.86 | $34.79 | $36.94 |
| 2026-08-24 | $35.72 | $34.65 | $36.80 |
| 2026-08-25 | $36.00 | $34.92 | $37.08 |
| 2026-08-26 | $35.81 | $34.73 | $36.88 |
| 2026-08-27 | $35.62 | $34.55 | $36.69 |
| 2026-08-28 | $35.89 | $34.82 | $36.97 |
| 2026-08-29 | $35.70 | $34.63 | $36.77 |
| 2026-08-30 | $35.73 | $34.65 | $36.80 |
| 2026-08-31 | $35.61 | $34.54 | $36.68 |
| 2026 September | |||
| 2026-09-01 | $35.47 | $34.41 | $36.54 |
| 2026-09-02 | $35.75 | $34.68 | $36.82 |
| 2026-09-03 | $36.02 | $34.94 | $37.10 |
| 2026-09-04 | $36.25 | $35.16 | $37.34 |
| 2026-09-05 | $36.52 | $35.42 | $37.62 |
| 2026-09-06 | $36.80 | $35.70 | $37.91 |
| 2026-09-07 | $36.61 | $35.51 | $37.70 |
| 2026-09-08 | $36.89 | $35.78 | $38.00 |
| 2026-09-09 | $37.17 | $36.06 | $38.29 |
| 2026-09-10 | $37.46 | $36.34 | $38.58 |
| 2026-09-11 | $37.26 | $36.14 | $38.38 |
| 2026-09-12 | $37.26 | $36.14 | $38.38 |
| 2026-09-13 | $37.55 | $36.42 | $38.68 |
| 2026-09-14 | $37.57 | $36.45 | $38.70 |
| 2026-09-15 | $37.86 | $36.73 | $39.00 |
| 2026-09-16 | $37.72 | $36.59 | $38.85 |
| 2026-09-17 | $38.01 | $36.87 | $39.15 |
| 2026-09-18 | $37.81 | $36.67 | $38.94 |
| 2026-09-19 | $37.61 | $36.48 | $38.73 |
| 2026-09-20 | $37.90 | $36.76 | $39.03 |
| 2026-09-21 | $37.70 | $36.56 | $38.83 |
| 2026-09-22 | $37.72 | $36.59 | $38.85 |
| 2026-09-23 | $37.60 | $36.47 | $38.73 |
| 2026-09-24 | $37.45 | $36.33 | $38.58 |
| 2026-09-25 | $37.74 | $36.61 | $38.88 |