Current GRND3 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.176 | $4.051 | $4.302 |
| 2027-01-02 | $4.184 | $4.059 | $4.310 |
| 2027-01-03 | $4.184 | $4.059 | $4.310 |
| 2027-01-04 | $4.210 | $4.083 | $4.336 |
| 2027-01-05 | $4.183 | $4.058 | $4.309 |
| 2027-01-06 | $4.191 | $4.065 | $4.317 |
| 2027-01-07 | $4.164 | $4.039 | $4.289 |
| 2027-01-08 | $4.190 | $4.064 | $4.316 |
| 2027-01-09 | $4.190 | $4.064 | $4.316 |
| 2027-01-10 | $4.163 | $4.038 | $4.288 |
| 2027-01-11 | $4.189 | $4.063 | $4.314 |
| 2027-01-12 | $4.162 | $4.037 | $4.287 |
| 2027-01-13 | $4.154 | $4.030 | $4.279 |
| 2027-01-14 | $4.128 | $4.004 | $4.252 |
| 2027-01-15 | $4.153 | $4.029 | $4.278 |
| 2027-01-16 | $4.127 | $4.003 | $4.251 |
| 2027-01-17 | $4.152 | $4.028 | $4.277 |
| 2027-01-18 | $4.126 | $4.002 | $4.250 |
| 2027-01-19 | $4.100 | $3.977 | $4.223 |
| 2027-01-20 | $4.125 | $4.001 | $4.249 |
| 2027-01-21 | $4.150 | $4.026 | $4.275 |
| 2027-01-22 | $4.124 | $4.000 | $4.248 |
| 2027-01-23 | $4.132 | $4.008 | $4.256 |
| 2027-01-24 | $4.140 | $4.015 | $4.264 |
| 2027-01-25 | $4.140 | $4.015 | $4.264 |
| 2027-01-26 | $4.165 | $4.040 | $4.290 |
| 2027-01-27 | $4.138 | $4.014 | $4.263 |
| 2027-01-28 | $4.146 | $4.022 | $4.271 |
| 2027-01-29 | $4.120 | $3.996 | $4.244 |
| 2027-01-30 | $4.145 | $4.021 | $4.270 |
| 2027-01-31 | $4.145 | $4.021 | $4.270 |
| 2027 February | |||
| 2027-02-01 | $4.119 | $3.995 | $4.242 |
| 2027-02-02 | $4.144 | $4.020 | $4.268 |
| 2027-02-03 | $4.118 | $3.994 | $4.241 |
| 2027-02-04 | $4.110 | $3.987 | $4.233 |
| 2027-02-05 | $4.084 | $3.962 | $4.207 |
| 2027-02-06 | $4.109 | $3.986 | $4.232 |
| 2027-02-07 | $4.083 | $3.961 | $4.206 |
| 2027-02-08 | $4.108 | $3.985 | $4.231 |
| 2027-02-09 | $4.082 | $3.960 | $4.204 |
| 2027-02-10 | $4.056 | $3.934 | $4.178 |
| 2027-02-11 | $4.081 | $3.959 | $4.203 |
| 2027-02-12 | $4.106 | $3.983 | $4.229 |
| 2027-02-13 | $4.080 | $3.958 | $4.202 |
| 2027-02-14 | $4.088 | $3.965 | $4.210 |
| 2027-02-15 | $4.095 | $3.973 | $4.218 |
| 2027-02-16 | $4.095 | $3.973 | $4.218 |
| 2027-02-17 | $4.120 | $3.997 | $4.244 |
| 2027-02-18 | $4.094 | $3.972 | $4.217 |
| 2027-02-19 | $4.102 | $3.979 | $4.225 |
| 2027-02-20 | $4.076 | $3.954 | $4.198 |
| 2027-02-21 | $4.101 | $3.978 | $4.224 |
| 2027-02-22 | $4.101 | $3.978 | $4.224 |
| 2027-02-23 | $4.075 | $3.953 | $4.197 |
| 2027-02-24 | $4.100 | $3.977 | $4.223 |
| 2027-02-25 | $4.074 | $3.952 | $4.196 |
| 2027-02-26 | $4.066 | $3.944 | $4.188 |
| 2027-02-27 | $4.041 | $3.919 | $4.162 |
| 2027-02-28 | $4.065 | $3.943 | $4.187 |
| 2027 March | |||
| 2027-03-01 | $4.040 | $3.918 | $4.161 |
| 2027-03-02 | $4.064 | $3.942 | $4.186 |
| 2027-03-03 | $4.039 | $3.917 | $4.160 |
| 2027-03-04 | $4.013 | $3.893 | $4.133 |
| 2027-03-05 | $4.038 | $3.916 | $4.159 |
| 2027-03-06 | $4.062 | $3.940 | $4.184 |
| 2027-03-07 | $4.037 | $3.915 | $4.158 |
| 2027-03-08 | $4.044 | $3.923 | $4.165 |
| 2027-03-09 | $4.052 | $3.930 | $4.173 |
| 2027-03-10 | $4.052 | $3.930 | $4.173 |
| 2027-03-11 | $4.077 | $3.954 | $4.199 |
| 2027-03-12 | $4.051 | $3.929 | $4.172 |
| 2027-03-13 | $4.058 | $3.937 | $4.180 |
| 2027-03-14 | $4.033 | $3.912 | $4.154 |
| 2027-03-15 | $4.057 | $3.936 | $4.179 |
| 2027-03-16 | $4.057 | $3.936 | $4.179 |
| 2027-03-17 | $4.032 | $3.911 | $4.153 |
| 2027-03-18 | $4.056 | $3.935 | $4.178 |
| 2027-03-19 | $4.031 | $3.910 | $4.152 |
| 2027-03-20 | $4.023 | $3.902 | $4.144 |
| 2027-03-21 | $3.997 | $3.878 | $4.117 |
| 2027-03-22 | $4.022 | $3.901 | $4.143 |
| 2027-03-23 | $3.997 | $3.877 | $4.116 |
| 2027-03-24 | $4.021 | $3.900 | $4.142 |
| 2027-03-25 | $3.996 | $3.876 | $4.115 |
| 2027-03-26 | $3.970 | $3.851 | $4.089 |
| 2027-03-27 | $3.995 | $3.875 | $4.114 |
| 2027-03-28 | $4.019 | $3.898 | $4.140 |
| 2027-03-29 | $3.994 | $3.874 | $4.113 |
| 2027-03-30 | $4.001 | $3.881 | $4.121 |
| 2027-03-31 | $4.009 | $3.888 | $4.129 |
| 2027 April | |||
| 2027-04-01 | $4.009 | $3.888 | $4.129 |
| 2027-04-02 | $4.033 | $3.912 | $4.154 |
| 2027-04-03 | $4.008 | $3.887 | $4.128 |
| 2027-04-04 | $4.015 | $3.895 | $4.136 |
| 2027-04-05 | $3.990 | $3.870 | $4.109 |
| 2027-04-06 | $4.014 | $3.894 | $4.134 |
| 2027-04-07 | $4.014 | $3.894 | $4.134 |
| 2027-04-08 | $3.989 | $3.869 | $4.108 |
| 2027-04-09 | $4.013 | $3.893 | $4.133 |
| 2027-04-10 | $3.988 | $3.868 | $4.107 |
| 2027-04-11 | $3.980 | $3.861 | $4.100 |
| 2027-04-12 | $3.955 | $3.836 | $4.074 |
| 2027-04-13 | $3.979 | $3.860 | $4.098 |
| 2027-04-14 | $3.954 | $3.835 | $4.073 |
| 2027-04-15 | $3.978 | $3.859 | $4.097 |
| 2027-04-16 | $3.953 | $3.834 | $4.072 |
| 2027-04-17 | $3.928 | $3.810 | $4.046 |
| 2027-04-18 | $3.952 | $3.833 | $4.070 |
| 2027-04-19 | $3.976 | $3.857 | $4.095 |
| 2027-04-20 | $3.951 | $3.832 | $4.069 |
| 2027-04-21 | $3.958 | $3.840 | $4.077 |
| 2027-04-22 | $3.966 | $3.847 | $4.085 |
| 2027-04-23 | $3.966 | $3.847 | $4.085 |
| 2027-04-24 | $3.990 | $3.870 | $4.110 |
| 2027-04-25 | $3.965 | $3.846 | $4.084 |
| 2027-04-26 | $3.972 | $3.853 | $4.091 |
| 2027-04-27 | $3.947 | $3.829 | $4.066 |
| 2027-04-28 | $3.971 | $3.852 | $4.090 |
| 2027-04-29 | $3.971 | $3.852 | $4.090 |
| 2027-04-30 | $3.946 | $3.828 | $4.065 |
| 2027 May | |||
| 2027-05-01 | $3.970 | $3.851 | $4.089 |
| 2027-05-02 | $3.945 | $3.827 | $4.064 |
| 2027-05-03 | $3.938 | $3.820 | $4.056 |
| 2027-05-04 | $3.913 | $3.795 | $4.030 |
| 2027-05-05 | $3.937 | $3.819 | $4.055 |
| 2027-05-06 | $3.912 | $3.794 | $4.029 |
| 2027-05-07 | $3.936 | $3.818 | $4.054 |
| 2027-05-08 | $3.911 | $3.793 | $4.028 |
| 2027-05-09 | $3.886 | $3.769 | $4.003 |
| 2027-05-10 | $3.910 | $3.793 | $4.027 |
| 2027-05-11 | $3.934 | $3.816 | $4.052 |
| 2027-05-12 | $3.909 | $3.792 | $4.026 |
| 2027-05-13 | $3.916 | $3.799 | $4.034 |
| 2027-05-14 | $3.924 | $3.806 | $4.041 |
| 2027-05-15 | $3.924 | $3.806 | $4.041 |
| 2027-05-16 | $3.948 | $3.829 | $4.066 |
| 2027-05-17 | $3.923 | $3.805 | $4.040 |
| 2027-05-18 | $3.930 | $3.812 | $4.048 |
| 2027-05-19 | $3.905 | $3.788 | $4.022 |
| 2027-05-20 | $3.929 | $3.811 | $4.047 |
| 2027-05-21 | $3.929 | $3.811 | $4.047 |
| 2027-05-22 | $3.904 | $3.787 | $4.021 |
| 2027-05-23 | $3.928 | $3.810 | $4.046 |
| 2027-05-24 | $3.903 | $3.786 | $4.020 |
| 2027-05-25 | $3.896 | $3.779 | $4.013 |
| 2027-05-26 | $3.871 | $3.755 | $3.987 |
| 2027-05-27 | $3.895 | $3.778 | $4.012 |
| 2027-05-28 | $3.870 | $3.754 | $3.986 |
| 2027-05-29 | $3.894 | $3.777 | $4.011 |
| 2027-05-30 | $3.869 | $3.753 | $3.985 |
| 2027-05-31 | $3.845 | $3.729 | $3.960 |
| 2027 June | |||
| 2027-06-01 | $3.868 | $3.752 | $3.984 |
| 2027-06-02 | $3.892 | $3.775 | $4.009 |
| 2027-06-03 | $3.867 | $3.751 | $3.983 |
| 2027-06-04 | $3.875 | $3.758 | $3.991 |
| 2027-06-05 | $3.882 | $3.765 | $3.998 |
| 2027-06-06 | $3.882 | $3.765 | $3.998 |
| 2027-06-07 | $3.906 | $3.788 | $4.023 |
| 2027-06-08 | $3.881 | $3.764 | $3.997 |
| 2027-06-09 | $3.888 | $3.771 | $4.005 |
| 2027-06-10 | $3.863 | $3.748 | $3.979 |
| 2027-06-11 | $3.887 | $3.771 | $4.004 |
| 2027-06-12 | $3.887 | $3.771 | $4.004 |
| 2027-06-13 | $3.862 | $3.747 | $3.978 |
| 2027-06-14 | $3.886 | $3.770 | $4.003 |
| 2027-06-15 | $3.862 | $3.746 | $3.977 |
| 2027-06-16 | $3.854 | $3.739 | $3.970 |
| 2027-06-17 | $3.830 | $3.715 | $3.945 |
| 2027-06-18 | $3.853 | $3.738 | $3.969 |
| 2027-06-19 | $3.829 | $3.714 | $3.944 |
| 2027-06-20 | $3.852 | $3.737 | $3.968 |
| 2027-06-21 | $3.828 | $3.713 | $3.943 |
| 2027-06-22 | $3.804 | $3.690 | $3.918 |
| 2027-06-23 | $3.827 | $3.712 | $3.942 |
| 2027-06-24 | $3.850 | $3.735 | $3.966 |
| 2027-06-25 | $3.826 | $3.711 | $3.941 |
| 2027-06-26 | $3.833 | $3.718 | $3.948 |
| 2027-06-27 | $3.840 | $3.725 | $3.956 |
| 2027-06-28 | $3.840 | $3.725 | $3.956 |
| 2027-06-29 | $3.864 | $3.748 | $3.980 |
| 2027-06-30 | $3.839 | $3.724 | $3.955 |
| 2027 July | |||
| 2027-07-01 | $3.847 | $3.731 | $3.962 |
| 2027-07-02 | $3.822 | $3.708 | $3.937 |
| 2027-07-03 | $3.846 | $3.730 | $3.961 |
| 2027-07-04 | $3.846 | $3.730 | $3.961 |
| 2027-07-05 | $3.821 | $3.707 | $3.936 |
| 2027-07-06 | $3.845 | $3.729 | $3.960 |
| 2027-07-07 | $3.820 | $3.706 | $3.935 |
| 2027-07-08 | $3.813 | $3.699 | $3.928 |
| 2027-07-09 | $3.789 | $3.675 | $3.903 |
| 2027-07-10 | $3.812 | $3.698 | $3.927 |
| 2027-07-11 | $3.788 | $3.674 | $3.902 |
| 2027-07-12 | $3.811 | $3.697 | $3.926 |
| 2027-07-13 | $3.787 | $3.673 | $3.901 |
| 2027-07-14 | $3.763 | $3.650 | $3.876 |
| 2027-07-15 | $3.786 | $3.673 | $3.900 |
| 2027-07-16 | $3.809 | $3.695 | $3.924 |
| 2027-07-17 | $3.785 | $3.672 | $3.899 |
| 2027-07-18 | $3.792 | $3.679 | $3.906 |
| 2027-07-19 | $3.800 | $3.686 | $3.914 |
| 2027-07-20 | $3.800 | $3.686 | $3.914 |
| 2027-07-21 | $3.823 | $3.708 | $3.937 |
| 2027-07-22 | $3.799 | $3.685 | $3.913 |
| 2027-07-23 | $3.806 | $3.691 | $3.920 |
| 2027-07-24 | $3.782 | $3.668 | $3.895 |
| 2027-07-25 | $3.805 | $3.691 | $3.919 |
| 2027-07-26 | $3.805 | $3.691 | $3.919 |
| 2027-07-27 | $3.781 | $3.667 | $3.894 |
| 2027-07-28 | $3.804 | $3.690 | $3.918 |
| 2027-07-29 | $3.780 | $3.666 | $3.893 |
| 2027-07-30 | $3.773 | $3.659 | $3.886 |
| 2027-07-31 | $3.749 | $3.636 | $3.861 |
| 2027 August | |||
| 2027-08-01 | $3.772 | $3.658 | $3.885 |
| 2027-08-02 | $3.748 | $3.635 | $3.860 |
| 2027-08-03 | $3.771 | $3.658 | $3.884 |
| 2027-08-04 | $3.747 | $3.634 | $3.859 |
| 2027-08-05 | $3.723 | $3.611 | $3.835 |
| 2027-08-06 | $3.746 | $3.633 | $3.858 |
| 2027-08-07 | $3.769 | $3.656 | $3.882 |
| 2027-08-08 | $3.745 | $3.633 | $3.857 |
| 2027-08-09 | $3.752 | $3.639 | $3.865 |
| 2027-08-10 | $3.759 | $3.646 | $3.872 |
| 2027-08-11 | $3.759 | $3.646 | $3.872 |
| 2027-08-12 | $3.782 | $3.669 | $3.896 |
| 2027-08-13 | $3.758 | $3.645 | $3.871 |
| 2027-08-14 | $3.765 | $3.652 | $3.878 |
| 2027-08-15 | $3.741 | $3.629 | $3.854 |
| 2027-08-16 | $3.764 | $3.651 | $3.877 |
| 2027-08-17 | $3.764 | $3.651 | $3.877 |
| 2027-08-18 | $3.740 | $3.628 | $3.853 |
| 2027-08-19 | $3.763 | $3.650 | $3.876 |
| 2027-08-20 | $3.739 | $3.627 | $3.852 |
| 2027-08-21 | $3.732 | $3.620 | $3.844 |
| 2027-08-22 | $3.709 | $3.597 | $3.820 |
| 2027-08-23 | $3.731 | $3.619 | $3.843 |
| 2027-08-24 | $3.708 | $3.597 | $3.819 |
| 2027-08-25 | $3.730 | $3.619 | $3.842 |
| 2027-08-26 | $3.707 | $3.596 | $3.818 |
| 2027-08-27 | $3.683 | $3.573 | $3.794 |
| 2027-08-28 | $3.706 | $3.595 | $3.817 |
| 2027-08-29 | $3.729 | $3.617 | $3.840 |
| 2027-08-30 | $3.705 | $3.594 | $3.816 |
| 2027-08-31 | $3.712 | $3.601 | $3.823 |
| 2027 September | |||
| 2027-09-01 | $3.719 | $3.607 | $3.831 |
| 2027-09-02 | $3.719 | $3.607 | $3.831 |
| 2027-09-03 | $3.742 | $3.630 | $3.854 |
| 2027-09-04 | $3.718 | $3.607 | $3.830 |
| 2027-09-05 | $3.725 | $3.613 | $3.837 |
| 2027-09-06 | $3.701 | $3.590 | $3.812 |
| 2027-09-07 | $3.724 | $3.612 | $3.836 |
| 2027-09-08 | $3.724 | $3.612 | $3.836 |
| 2027-09-09 | $3.700 | $3.589 | $3.811 |
| 2027-09-10 | $3.723 | $3.611 | $3.835 |
| 2027-09-11 | $3.700 | $3.589 | $3.811 |
| 2027-09-12 | $3.693 | $3.582 | $3.803 |
| 2027-09-13 | $3.669 | $3.559 | $3.779 |
| 2027-09-14 | $3.692 | $3.581 | $3.802 |
| 2027-09-15 | $3.668 | $3.558 | $3.778 |
| 2027-09-16 | $3.691 | $3.580 | $3.801 |
| 2027-09-17 | $3.667 | $3.557 | $3.777 |
| 2027-09-18 | $3.644 | $3.535 | $3.753 |
| 2027-09-19 | $3.666 | $3.556 | $3.776 |
| 2027-09-20 | $3.689 | $3.578 | $3.800 |
| 2027-09-21 | $3.665 | $3.556 | $3.775 |
| 2027-09-22 | $3.672 | $3.562 | $3.783 |
| 2027-09-23 | $3.679 | $3.569 | $3.790 |
| 2027-09-24 | $3.679 | $3.569 | $3.790 |
| 2027-09-25 | $3.702 | $3.591 | $3.813 |