Current GRND3 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.995 | $4.845 | $5.145 |
| 2026-01-02 | $5.026 | $4.875 | $5.176 |
| 2026-01-03 | $4.994 | $4.844 | $5.144 |
| 2026-01-04 | $4.984 | $4.835 | $5.134 |
| 2026-01-05 | $4.953 | $4.804 | $5.101 |
| 2026-01-06 | $4.983 | $4.834 | $5.133 |
| 2026-01-07 | $4.951 | $4.803 | $5.100 |
| 2026-01-08 | $4.982 | $4.832 | $5.131 |
| 2026-01-09 | $4.950 | $4.802 | $5.099 |
| 2026-01-10 | $4.919 | $4.771 | $5.066 |
| 2026-01-11 | $4.949 | $4.801 | $5.097 |
| 2026-01-12 | $4.979 | $4.830 | $5.129 |
| 2026-01-13 | $4.948 | $4.799 | $5.096 |
| 2026-01-14 | $4.957 | $4.808 | $5.106 |
| 2026-01-15 | $4.966 | $4.817 | $5.115 |
| 2026-01-16 | $4.966 | $4.817 | $5.115 |
| 2026-01-17 | $4.997 | $4.847 | $5.147 |
| 2026-01-18 | $4.965 | $4.816 | $5.114 |
| 2026-01-19 | $4.974 | $4.825 | $5.124 |
| 2026-01-20 | $4.943 | $4.795 | $5.091 |
| 2026-01-21 | $4.973 | $4.824 | $5.122 |
| 2026-01-22 | $4.973 | $4.824 | $5.122 |
| 2026-01-23 | $4.942 | $4.793 | $5.090 |
| 2026-01-24 | $4.972 | $4.823 | $5.121 |
| 2026-01-25 | $4.940 | $4.792 | $5.089 |
| 2026-01-26 | $4.931 | $4.783 | $5.079 |
| 2026-01-27 | $4.900 | $4.753 | $5.047 |
| 2026-01-28 | $4.930 | $4.782 | $5.078 |
| 2026-01-29 | $4.899 | $4.752 | $5.046 |
| 2026-01-30 | $4.929 | $4.781 | $5.077 |
| 2026-01-31 | $4.897 | $4.751 | $5.044 |
| 2026 February | |||
| 2026-02-01 | $4.866 | $4.720 | $5.012 |
| 2026-02-02 | $4.896 | $4.749 | $5.043 |
| 2026-02-03 | $4.926 | $4.778 | $5.074 |
| 2026-02-04 | $4.895 | $4.748 | $5.042 |
| 2026-02-05 | $4.904 | $4.757 | $5.051 |
| 2026-02-06 | $4.914 | $4.766 | $5.061 |
| 2026-02-07 | $4.914 | $4.766 | $5.061 |
| 2026-02-08 | $4.944 | $4.795 | $5.092 |
| 2026-02-09 | $4.912 | $4.765 | $5.060 |
| 2026-02-10 | $4.921 | $4.774 | $5.069 |
| 2026-02-11 | $4.890 | $4.744 | $5.037 |
| 2026-02-12 | $4.920 | $4.773 | $5.068 |
| 2026-02-13 | $4.920 | $4.773 | $5.068 |
| 2026-02-14 | $4.889 | $4.742 | $5.036 |
| 2026-02-15 | $4.919 | $4.771 | $5.067 |
| 2026-02-16 | $4.888 | $4.741 | $5.034 |
| 2026-02-17 | $4.879 | $4.732 | $5.025 |
| 2026-02-18 | $4.848 | $4.702 | $4.993 |
| 2026-02-19 | $4.877 | $4.731 | $5.024 |
| 2026-02-20 | $4.846 | $4.701 | $4.992 |
| 2026-02-21 | $4.876 | $4.730 | $5.022 |
| 2026-02-22 | $4.845 | $4.700 | $4.991 |
| 2026-02-23 | $4.815 | $4.670 | $4.959 |
| 2026-02-24 | $4.844 | $4.699 | $4.989 |
| 2026-02-25 | $4.874 | $4.728 | $5.020 |
| 2026-02-26 | $4.843 | $4.698 | $4.988 |
| 2026-02-27 | $4.852 | $4.706 | $4.998 |
| 2026-02-28 | $4.861 | $4.715 | $5.007 |
| 2026 March | |||
| 2026-03-01 | $4.861 | $4.715 | $5.007 |
| 2026-03-02 | $4.891 | $4.744 | $5.038 |
| 2026-03-03 | $4.860 | $4.714 | $5.006 |
| 2026-03-04 | $4.869 | $4.723 | $5.015 |
| 2026-03-05 | $4.838 | $4.693 | $4.983 |
| 2026-03-06 | $4.868 | $4.722 | $5.014 |
| 2026-03-07 | $4.868 | $4.722 | $5.014 |
| 2026-03-08 | $4.837 | $4.692 | $4.982 |
| 2026-03-09 | $4.867 | $4.721 | $5.013 |
| 2026-03-10 | $4.836 | $4.691 | $4.981 |
| 2026-03-11 | $4.827 | $4.682 | $4.971 |
| 2026-03-12 | $4.796 | $4.652 | $4.940 |
| 2026-03-13 | $4.825 | $4.681 | $4.970 |
| 2026-03-14 | $4.795 | $4.651 | $4.939 |
| 2026-03-15 | $4.824 | $4.679 | $4.969 |
| 2026-03-16 | $4.794 | $4.650 | $4.937 |
| 2026-03-17 | $4.763 | $4.620 | $4.906 |
| 2026-03-18 | $4.792 | $4.649 | $4.936 |
| 2026-03-19 | $4.822 | $4.677 | $4.966 |
| 2026-03-20 | $4.791 | $4.648 | $4.935 |
| 2026-03-21 | $4.800 | $4.656 | $4.944 |
| 2026-03-22 | $4.809 | $4.665 | $4.954 |
| 2026-03-23 | $4.809 | $4.665 | $4.954 |
| 2026-03-24 | $4.839 | $4.694 | $4.984 |
| 2026-03-25 | $4.808 | $4.664 | $4.952 |
| 2026-03-26 | $4.817 | $4.673 | $4.962 |
| 2026-03-27 | $4.787 | $4.643 | $4.930 |
| 2026-03-28 | $4.816 | $4.671 | $4.960 |
| 2026-03-29 | $4.816 | $4.671 | $4.960 |
| 2026-03-30 | $4.785 | $4.642 | $4.929 |
| 2026-03-31 | $4.815 | $4.670 | $4.959 |
| 2026 April | |||
| 2026-04-01 | $4.784 | $4.641 | $4.928 |
| 2026-04-02 | $4.775 | $4.632 | $4.918 |
| 2026-04-03 | $4.745 | $4.603 | $4.887 |
| 2026-04-04 | $4.774 | $4.631 | $4.917 |
| 2026-04-05 | $4.744 | $4.601 | $4.886 |
| 2026-04-06 | $4.773 | $4.630 | $4.916 |
| 2026-04-07 | $4.743 | $4.600 | $4.885 |
| 2026-04-08 | $4.713 | $4.571 | $4.854 |
| 2026-04-09 | $4.741 | $4.599 | $4.884 |
| 2026-04-10 | $4.770 | $4.627 | $4.914 |
| 2026-04-11 | $4.740 | $4.598 | $4.882 |
| 2026-04-12 | $4.749 | $4.607 | $4.892 |
| 2026-04-13 | $4.758 | $4.615 | $4.901 |
| 2026-04-14 | $4.758 | $4.615 | $4.901 |
| 2026-04-15 | $4.787 | $4.644 | $4.931 |
| 2026-04-16 | $4.757 | $4.614 | $4.900 |
| 2026-04-17 | $4.766 | $4.623 | $4.909 |
| 2026-04-18 | $4.736 | $4.594 | $4.878 |
| 2026-04-19 | $4.765 | $4.622 | $4.908 |
| 2026-04-20 | $4.765 | $4.622 | $4.908 |
| 2026-04-21 | $4.734 | $4.592 | $4.876 |
| 2026-04-22 | $4.763 | $4.621 | $4.906 |
| 2026-04-23 | $4.733 | $4.591 | $4.875 |
| 2026-04-24 | $4.724 | $4.583 | $4.866 |
| 2026-04-25 | $4.694 | $4.554 | $4.835 |
| 2026-04-26 | $4.723 | $4.581 | $4.865 |
| 2026-04-27 | $4.693 | $4.552 | $4.834 |
| 2026-04-28 | $4.722 | $4.580 | $4.864 |
| 2026-04-29 | $4.692 | $4.551 | $4.833 |
| 2026-04-30 | $4.662 | $4.522 | $4.802 |
| 2026 May | |||
| 2026-05-01 | $4.691 | $4.550 | $4.832 |
| 2026-05-02 | $4.720 | $4.578 | $4.861 |
| 2026-05-03 | $4.690 | $4.549 | $4.830 |
| 2026-05-04 | $4.699 | $4.558 | $4.840 |
| 2026-05-05 | $4.707 | $4.566 | $4.849 |
| 2026-05-06 | $4.707 | $4.566 | $4.849 |
| 2026-05-07 | $4.736 | $4.594 | $4.878 |
| 2026-05-08 | $4.706 | $4.565 | $4.847 |
| 2026-05-09 | $4.715 | $4.574 | $4.856 |
| 2026-05-10 | $4.685 | $4.545 | $4.826 |
| 2026-05-11 | $4.714 | $4.572 | $4.855 |
| 2026-05-12 | $4.714 | $4.572 | $4.855 |
| 2026-05-13 | $4.684 | $4.543 | $4.825 |
| 2026-05-14 | $4.713 | $4.571 | $4.854 |
| 2026-05-15 | $4.683 | $4.542 | $4.823 |
| 2026-05-16 | $4.674 | $4.534 | $4.814 |
| 2026-05-17 | $4.644 | $4.505 | $4.784 |
| 2026-05-18 | $4.673 | $4.533 | $4.813 |
| 2026-05-19 | $4.643 | $4.504 | $4.782 |
| 2026-05-20 | $4.672 | $4.531 | $4.812 |
| 2026-05-21 | $4.642 | $4.503 | $4.781 |
| 2026-05-22 | $4.613 | $4.474 | $4.751 |
| 2026-05-23 | $4.641 | $4.502 | $4.780 |
| 2026-05-24 | $4.669 | $4.529 | $4.809 |
| 2026-05-25 | $4.640 | $4.501 | $4.779 |
| 2026-05-26 | $4.648 | $4.509 | $4.788 |
| 2026-05-27 | $4.657 | $4.518 | $4.797 |
| 2026-05-28 | $4.657 | $4.518 | $4.797 |
| 2026-05-29 | $4.686 | $4.545 | $4.826 |
| 2026-05-30 | $4.656 | $4.516 | $4.796 |
| 2026-05-31 | $4.665 | $4.525 | $4.805 |
| 2026 June | |||
| 2026-06-01 | $4.635 | $4.496 | $4.774 |
| 2026-06-02 | $4.664 | $4.524 | $4.804 |
| 2026-06-03 | $4.664 | $4.524 | $4.804 |
| 2026-06-04 | $4.634 | $4.495 | $4.773 |
| 2026-06-05 | $4.662 | $4.523 | $4.802 |
| 2026-06-06 | $4.633 | $4.494 | $4.772 |
| 2026-06-07 | $4.624 | $4.485 | $4.763 |
| 2026-06-08 | $4.595 | $4.457 | $4.733 |
| 2026-06-09 | $4.623 | $4.484 | $4.762 |
| 2026-06-10 | $4.594 | $4.456 | $4.732 |
| 2026-06-11 | $4.622 | $4.483 | $4.761 |
| 2026-06-12 | $4.593 | $4.455 | $4.730 |
| 2026-06-13 | $4.563 | $4.427 | $4.700 |
| 2026-06-14 | $4.591 | $4.454 | $4.729 |
| 2026-06-15 | $4.620 | $4.481 | $4.758 |
| 2026-06-16 | $4.590 | $4.453 | $4.728 |
| 2026-06-17 | $4.599 | $4.461 | $4.737 |
| 2026-06-18 | $4.608 | $4.469 | $4.746 |
| 2026-06-19 | $4.608 | $4.469 | $4.746 |
| 2026-06-20 | $4.636 | $4.497 | $4.775 |
| 2026-06-21 | $4.606 | $4.468 | $4.745 |
| 2026-06-22 | $4.615 | $4.477 | $4.754 |
| 2026-06-23 | $4.586 | $4.448 | $4.723 |
| 2026-06-24 | $4.614 | $4.476 | $4.752 |
| 2026-06-25 | $4.614 | $4.476 | $4.752 |
| 2026-06-26 | $4.585 | $4.447 | $4.722 |
| 2026-06-27 | $4.613 | $4.474 | $4.751 |
| 2026-06-28 | $4.584 | $4.446 | $4.721 |
| 2026-06-29 | $4.575 | $4.438 | $4.712 |
| 2026-06-30 | $4.546 | $4.410 | $4.682 |
| 2026 July | |||
| 2026-07-01 | $4.574 | $4.437 | $4.711 |
| 2026-07-02 | $4.545 | $4.408 | $4.681 |
| 2026-07-03 | $4.573 | $4.435 | $4.710 |
| 2026-07-04 | $4.544 | $4.407 | $4.680 |
| 2026-07-05 | $4.515 | $4.379 | $4.650 |
| 2026-07-06 | $4.542 | $4.406 | $4.679 |
| 2026-07-07 | $4.570 | $4.433 | $4.707 |
| 2026-07-08 | $4.541 | $4.405 | $4.678 |
| 2026-07-09 | $4.550 | $4.413 | $4.686 |
| 2026-07-10 | $4.559 | $4.422 | $4.695 |
| 2026-07-11 | $4.559 | $4.422 | $4.695 |
| 2026-07-12 | $4.586 | $4.449 | $4.724 |
| 2026-07-13 | $4.557 | $4.421 | $4.694 |
| 2026-07-14 | $4.566 | $4.429 | $4.703 |
| 2026-07-15 | $4.537 | $4.401 | $4.673 |
| 2026-07-16 | $4.565 | $4.428 | $4.702 |
| 2026-07-17 | $4.565 | $4.428 | $4.702 |
| 2026-07-18 | $4.536 | $4.400 | $4.672 |
| 2026-07-19 | $4.564 | $4.427 | $4.701 |
| 2026-07-20 | $4.535 | $4.399 | $4.671 |
| 2026-07-21 | $4.526 | $4.390 | $4.662 |
| 2026-07-22 | $4.497 | $4.363 | $4.632 |
| 2026-07-23 | $4.525 | $4.389 | $4.661 |
| 2026-07-24 | $4.496 | $4.361 | $4.631 |
| 2026-07-25 | $4.524 | $4.388 | $4.660 |
| 2026-07-26 | $4.495 | $4.360 | $4.630 |
| 2026-07-27 | $4.467 | $4.333 | $4.601 |
| 2026-07-28 | $4.494 | $4.359 | $4.629 |
| 2026-07-29 | $4.522 | $4.386 | $4.657 |
| 2026-07-30 | $4.493 | $4.358 | $4.628 |
| 2026-07-31 | $4.501 | $4.366 | $4.637 |
| 2026 August | |||
| 2026-08-01 | $4.510 | $4.375 | $4.645 |
| 2026-08-02 | $4.510 | $4.375 | $4.645 |
| 2026-08-03 | $4.538 | $4.401 | $4.674 |
| 2026-08-04 | $4.509 | $4.374 | $4.644 |
| 2026-08-05 | $4.517 | $4.382 | $4.653 |
| 2026-08-06 | $4.489 | $4.354 | $4.623 |
| 2026-08-07 | $4.516 | $4.381 | $4.652 |
| 2026-08-08 | $4.516 | $4.381 | $4.652 |
| 2026-08-09 | $4.488 | $4.353 | $4.622 |
| 2026-08-10 | $4.515 | $4.380 | $4.650 |
| 2026-08-11 | $4.486 | $4.352 | $4.621 |
| 2026-08-12 | $4.478 | $4.344 | $4.612 |
| 2026-08-13 | $4.450 | $4.316 | $4.583 |
| 2026-08-14 | $4.477 | $4.342 | $4.611 |
| 2026-08-15 | $4.448 | $4.315 | $4.582 |
| 2026-08-16 | $4.476 | $4.341 | $4.610 |
| 2026-08-17 | $4.447 | $4.314 | $4.581 |
| 2026-08-18 | $4.419 | $4.287 | $4.552 |
| 2026-08-19 | $4.446 | $4.313 | $4.580 |
| 2026-08-20 | $4.473 | $4.339 | $4.608 |
| 2026-08-21 | $4.445 | $4.312 | $4.578 |
| 2026-08-22 | $4.453 | $4.320 | $4.587 |
| 2026-08-23 | $4.462 | $4.328 | $4.596 |
| 2026-08-24 | $4.462 | $4.328 | $4.596 |
| 2026-08-25 | $4.489 | $4.355 | $4.624 |
| 2026-08-26 | $4.461 | $4.327 | $4.595 |
| 2026-08-27 | $4.469 | $4.335 | $4.603 |
| 2026-08-28 | $4.441 | $4.308 | $4.574 |
| 2026-08-29 | $4.468 | $4.334 | $4.602 |
| 2026-08-30 | $4.468 | $4.334 | $4.602 |
| 2026-08-31 | $4.440 | $4.306 | $4.573 |
| 2026 September | |||
| 2026-09-01 | $4.467 | $4.333 | $4.601 |
| 2026-09-02 | $4.439 | $4.305 | $4.572 |
| 2026-09-03 | $4.430 | $4.297 | $4.563 |
| 2026-09-04 | $4.402 | $4.270 | $4.534 |
| 2026-09-05 | $4.429 | $4.296 | $4.562 |
| 2026-09-06 | $4.401 | $4.269 | $4.533 |
| 2026-09-07 | $4.428 | $4.295 | $4.561 |
| 2026-09-08 | $4.400 | $4.268 | $4.532 |
| 2026-09-09 | $4.372 | $4.241 | $4.503 |
| 2026-09-10 | $4.399 | $4.267 | $4.531 |
| 2026-09-11 | $4.426 | $4.293 | $4.559 |
| 2026-09-12 | $4.398 | $4.266 | $4.530 |
| 2026-09-13 | $4.406 | $4.274 | $4.538 |
| 2026-09-14 | $4.414 | $4.282 | $4.547 |
| 2026-09-15 | $4.414 | $4.282 | $4.547 |
| 2026-09-16 | $4.441 | $4.308 | $4.575 |
| 2026-09-17 | $4.413 | $4.281 | $4.546 |
| 2026-09-18 | $4.421 | $4.289 | $4.554 |
| 2026-09-19 | $4.393 | $4.262 | $4.525 |
| 2026-09-20 | $4.420 | $4.288 | $4.553 |
| 2026-09-21 | $4.420 | $4.288 | $4.553 |
| 2026-09-22 | $4.392 | $4.261 | $4.524 |
| 2026-09-23 | $4.419 | $4.287 | $4.552 |
| 2026-09-24 | $4.391 | $4.260 | $4.523 |
| 2026-09-25 | $4.383 | $4.251 | $4.514 |