Current GRND3 price: $5.220
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.478 | $3.373 | $3.582 |
| 2028-01-02 | $3.499 | $3.394 | $3.604 |
| 2028-01-03 | $3.477 | $3.373 | $3.581 |
| 2028-01-04 | $3.498 | $3.393 | $3.603 |
| 2028-01-05 | $3.476 | $3.372 | $3.580 |
| 2028-01-06 | $3.454 | $3.350 | $3.558 |
| 2028-01-07 | $3.475 | $3.371 | $3.579 |
| 2028-01-08 | $3.496 | $3.392 | $3.601 |
| 2028-01-09 | $3.474 | $3.370 | $3.579 |
| 2028-01-10 | $3.481 | $3.376 | $3.585 |
| 2028-01-11 | $3.487 | $3.383 | $3.592 |
| 2028-01-12 | $3.487 | $3.383 | $3.592 |
| 2028-01-13 | $3.509 | $3.404 | $3.614 |
| 2028-01-14 | $3.487 | $3.382 | $3.591 |
| 2028-01-15 | $3.493 | $3.388 | $3.598 |
| 2028-01-16 | $3.471 | $3.367 | $3.575 |
| 2028-01-17 | $3.492 | $3.387 | $3.597 |
| 2028-01-18 | $3.492 | $3.387 | $3.597 |
| 2028-01-19 | $3.470 | $3.366 | $3.574 |
| 2028-01-20 | $3.491 | $3.387 | $3.596 |
| 2028-01-21 | $3.469 | $3.365 | $3.573 |
| 2028-01-22 | $3.463 | $3.359 | $3.567 |
| 2028-01-23 | $3.441 | $3.338 | $3.544 |
| 2028-01-24 | $3.462 | $3.358 | $3.566 |
| 2028-01-25 | $3.440 | $3.337 | $3.543 |
| 2028-01-26 | $3.461 | $3.357 | $3.565 |
| 2028-01-27 | $3.439 | $3.336 | $3.542 |
| 2028-01-28 | $3.417 | $3.315 | $3.520 |
| 2028-01-29 | $3.438 | $3.335 | $3.541 |
| 2028-01-30 | $3.459 | $3.355 | $3.563 |
| 2028-01-31 | $3.437 | $3.334 | $3.540 |
| 2028 February | |||
| 2028-02-01 | $3.444 | $3.340 | $3.547 |
| 2028-02-02 | $3.450 | $3.347 | $3.554 |
| 2028-02-03 | $3.450 | $3.347 | $3.554 |
| 2028-02-04 | $3.471 | $3.367 | $3.576 |
| 2028-02-05 | $3.449 | $3.346 | $3.553 |
| 2028-02-06 | $3.456 | $3.352 | $3.560 |
| 2028-02-07 | $3.434 | $3.331 | $3.537 |
| 2028-02-08 | $3.455 | $3.351 | $3.559 |
| 2028-02-09 | $3.455 | $3.351 | $3.559 |
| 2028-02-10 | $3.433 | $3.330 | $3.536 |
| 2028-02-11 | $3.454 | $3.351 | $3.558 |
| 2028-02-12 | $3.432 | $3.329 | $3.535 |
| 2028-02-13 | $3.426 | $3.323 | $3.529 |
| 2028-02-14 | $3.404 | $3.302 | $3.506 |
| 2028-02-15 | $3.425 | $3.322 | $3.528 |
| 2028-02-16 | $3.403 | $3.301 | $3.505 |
| 2028-02-17 | $3.424 | $3.321 | $3.527 |
| 2028-02-18 | $3.402 | $3.300 | $3.504 |
| 2028-02-19 | $3.381 | $3.279 | $3.482 |
| 2028-02-20 | $3.402 | $3.299 | $3.504 |
| 2028-02-21 | $3.422 | $3.320 | $3.525 |
| 2028-02-22 | $3.401 | $3.299 | $3.503 |
| 2028-02-23 | $3.407 | $3.305 | $3.509 |
| 2028-02-24 | $3.414 | $3.311 | $3.516 |
| 2028-02-25 | $3.414 | $3.311 | $3.516 |
| 2028-02-26 | $3.434 | $3.331 | $3.537 |
| 2028-02-27 | $3.413 | $3.310 | $3.515 |
| 2028-02-28 | $3.419 | $3.316 | $3.522 |
| 2028-02-29 | $3.397 | $3.295 | $3.499 |
| 2028 March | |||
| 2028-03-01 | $3.418 | $3.316 | $3.521 |
| 2028-03-02 | $3.418 | $3.316 | $3.521 |
| 2028-03-03 | $3.397 | $3.295 | $3.498 |
| 2028-03-04 | $3.417 | $3.315 | $3.520 |
| 2028-03-05 | $3.396 | $3.294 | $3.498 |
| 2028-03-06 | $3.389 | $3.288 | $3.491 |
| 2028-03-07 | $3.368 | $3.267 | $3.469 |
| 2028-03-08 | $3.388 | $3.287 | $3.490 |
| 2028-03-09 | $3.367 | $3.266 | $3.468 |
| 2028-03-10 | $3.388 | $3.286 | $3.489 |
| 2028-03-11 | $3.366 | $3.265 | $3.467 |
| 2028-03-12 | $3.345 | $3.244 | $3.445 |
| 2028-03-13 | $3.365 | $3.264 | $3.466 |
| 2028-03-14 | $3.386 | $3.284 | $3.487 |
| 2028-03-15 | $3.364 | $3.263 | $3.465 |
| 2028-03-16 | $3.371 | $3.270 | $3.472 |
| 2028-03-17 | $3.377 | $3.276 | $3.478 |
| 2028-03-18 | $3.377 | $3.276 | $3.478 |
| 2028-03-19 | $3.398 | $3.296 | $3.500 |
| 2028-03-20 | $3.376 | $3.275 | $3.478 |
| 2028-03-21 | $3.383 | $3.281 | $3.484 |
| 2028-03-22 | $3.361 | $3.260 | $3.462 |
| 2028-03-23 | $3.382 | $3.280 | $3.483 |
| 2028-03-24 | $3.382 | $3.280 | $3.483 |
| 2028-03-25 | $3.360 | $3.260 | $3.461 |
| 2028-03-26 | $3.381 | $3.279 | $3.482 |
| 2028-03-27 | $3.360 | $3.259 | $3.460 |
| 2028-03-28 | $3.353 | $3.253 | $3.454 |
| 2028-03-29 | $3.332 | $3.232 | $3.432 |
| 2028-03-30 | $3.352 | $3.252 | $3.453 |
| 2028-03-31 | $3.331 | $3.231 | $3.431 |
| 2028 April | |||
| 2028-04-01 | $3.351 | $3.251 | $3.452 |
| 2028-04-02 | $3.330 | $3.230 | $3.430 |
| 2028-04-03 | $3.309 | $3.210 | $3.408 |
| 2028-04-04 | $3.329 | $3.230 | $3.429 |
| 2028-04-05 | $3.350 | $3.249 | $3.450 |
| 2028-04-06 | $3.329 | $3.229 | $3.428 |
| 2028-04-07 | $3.335 | $3.235 | $3.435 |
| 2028-04-08 | $3.341 | $3.241 | $3.441 |
| 2028-04-09 | $3.341 | $3.241 | $3.441 |
| 2028-04-10 | $3.362 | $3.261 | $3.462 |
| 2028-04-11 | $3.340 | $3.240 | $3.441 |
| 2028-04-12 | $3.347 | $3.246 | $3.447 |
| 2028-04-13 | $3.325 | $3.226 | $3.425 |
| 2028-04-14 | $3.346 | $3.245 | $3.446 |
| 2028-04-15 | $3.346 | $3.245 | $3.446 |
| 2028-04-16 | $3.325 | $3.225 | $3.424 |
| 2028-04-17 | $3.345 | $3.245 | $3.445 |
| 2028-04-18 | $3.324 | $3.224 | $3.423 |
| 2028-04-19 | $3.317 | $3.218 | $3.417 |
| 2028-04-20 | $3.296 | $3.198 | $3.395 |
| 2028-04-21 | $3.317 | $3.217 | $3.416 |
| 2028-04-22 | $3.296 | $3.197 | $3.394 |
| 2028-04-23 | $3.316 | $3.216 | $3.415 |
| 2028-04-24 | $3.295 | $3.196 | $3.394 |
| 2028-04-25 | $3.274 | $3.176 | $3.372 |
| 2028-04-26 | $3.294 | $3.195 | $3.393 |
| 2028-04-27 | $3.314 | $3.215 | $3.414 |
| 2028-04-28 | $3.293 | $3.194 | $3.392 |
| 2028-04-29 | $3.299 | $3.200 | $3.398 |
| 2028-04-30 | $3.306 | $3.206 | $3.405 |
| 2028 May | |||
| 2028-05-01 | $3.306 | $3.206 | $3.405 |
| 2028-05-02 | $3.326 | $3.226 | $3.426 |
| 2028-05-03 | $3.305 | $3.206 | $3.404 |
| 2028-05-04 | $3.311 | $3.212 | $3.410 |
| 2028-05-05 | $3.290 | $3.191 | $3.389 |
| 2028-05-06 | $3.310 | $3.211 | $3.409 |
| 2028-05-07 | $3.310 | $3.211 | $3.409 |
| 2028-05-08 | $3.289 | $3.190 | $3.388 |
| 2028-05-09 | $3.309 | $3.210 | $3.409 |
| 2028-05-10 | $3.288 | $3.190 | $3.387 |
| 2028-05-11 | $3.282 | $3.184 | $3.381 |
| 2028-05-12 | $3.261 | $3.163 | $3.359 |
| 2028-05-13 | $3.281 | $3.183 | $3.380 |
| 2028-05-14 | $3.260 | $3.163 | $3.358 |
| 2028-05-15 | $3.280 | $3.182 | $3.379 |
| 2028-05-16 | $3.260 | $3.162 | $3.357 |
| 2028-05-17 | $3.239 | $3.142 | $3.336 |
| 2028-05-18 | $3.259 | $3.161 | $3.357 |
| 2028-05-19 | $3.279 | $3.180 | $3.377 |
| 2028-05-20 | $3.258 | $3.160 | $3.356 |
| 2028-05-21 | $3.264 | $3.166 | $3.362 |
| 2028-05-22 | $3.270 | $3.172 | $3.368 |
| 2028-05-23 | $3.270 | $3.172 | $3.368 |
| 2028-05-24 | $3.290 | $3.192 | $3.389 |
| 2028-05-25 | $3.270 | $3.171 | $3.368 |
| 2028-05-26 | $3.276 | $3.177 | $3.374 |
| 2028-05-27 | $3.255 | $3.157 | $3.353 |
| 2028-05-28 | $3.275 | $3.177 | $3.373 |
| 2028-05-29 | $3.275 | $3.177 | $3.373 |
| 2028-05-30 | $3.254 | $3.156 | $3.352 |
| 2028-05-31 | $3.274 | $3.176 | $3.372 |
| 2028 June | |||
| 2028-06-01 | $3.253 | $3.156 | $3.351 |
| 2028-06-02 | $3.247 | $3.150 | $3.345 |
| 2028-06-03 | $3.227 | $3.130 | $3.323 |
| 2028-06-04 | $3.246 | $3.149 | $3.344 |
| 2028-06-05 | $3.226 | $3.129 | $3.322 |
| 2028-06-06 | $3.245 | $3.148 | $3.343 |
| 2028-06-07 | $3.225 | $3.128 | $3.322 |
| 2028-06-08 | $3.204 | $3.108 | $3.301 |
| 2028-06-09 | $3.224 | $3.127 | $3.321 |
| 2028-06-10 | $3.244 | $3.147 | $3.341 |
| 2028-06-11 | $3.223 | $3.127 | $3.320 |
| 2028-06-12 | $3.229 | $3.133 | $3.326 |
| 2028-06-13 | $3.235 | $3.138 | $3.333 |
| 2028-06-14 | $3.235 | $3.138 | $3.333 |
| 2028-06-15 | $3.255 | $3.158 | $3.353 |
| 2028-06-16 | $3.235 | $3.138 | $3.332 |
| 2028-06-17 | $3.241 | $3.143 | $3.338 |
| 2028-06-18 | $3.220 | $3.124 | $3.317 |
| 2028-06-19 | $3.240 | $3.143 | $3.337 |
| 2028-06-20 | $3.240 | $3.143 | $3.337 |
| 2028-06-21 | $3.219 | $3.123 | $3.316 |
| 2028-06-22 | $3.239 | $3.142 | $3.336 |
| 2028-06-23 | $3.219 | $3.122 | $3.315 |
| 2028-06-24 | $3.212 | $3.116 | $3.309 |
| 2028-06-25 | $3.192 | $3.096 | $3.288 |
| 2028-06-26 | $3.212 | $3.115 | $3.308 |
| 2028-06-27 | $3.191 | $3.096 | $3.287 |
| 2028-06-28 | $3.211 | $3.115 | $3.307 |
| 2028-06-29 | $3.191 | $3.095 | $3.286 |
| 2028-06-30 | $3.170 | $3.075 | $3.265 |
| 2028 July | |||
| 2028-07-01 | $3.190 | $3.094 | $3.285 |
| 2028-07-02 | $3.209 | $3.113 | $3.306 |
| 2028-07-03 | $3.189 | $3.093 | $3.285 |
| 2028-07-04 | $3.195 | $3.099 | $3.291 |
| 2028-07-05 | $3.201 | $3.105 | $3.297 |
| 2028-07-06 | $3.201 | $3.105 | $3.297 |
| 2028-07-07 | $3.221 | $3.124 | $3.317 |
| 2028-07-08 | $3.200 | $3.104 | $3.296 |
| 2028-07-09 | $3.206 | $3.110 | $3.302 |
| 2028-07-10 | $3.186 | $3.090 | $3.281 |
| 2028-07-11 | $3.205 | $3.109 | $3.302 |
| 2028-07-12 | $3.205 | $3.109 | $3.302 |
| 2028-07-13 | $3.185 | $3.090 | $3.281 |
| 2028-07-14 | $3.205 | $3.108 | $3.301 |
| 2028-07-15 | $3.184 | $3.089 | $3.280 |
| 2028-07-16 | $3.178 | $3.083 | $3.274 |
| 2028-07-17 | $3.158 | $3.063 | $3.253 |
| 2028-07-18 | $3.177 | $3.082 | $3.273 |
| 2028-07-19 | $3.157 | $3.063 | $3.252 |
| 2028-07-20 | $3.177 | $3.081 | $3.272 |
| 2028-07-21 | $3.157 | $3.062 | $3.251 |
| 2028-07-22 | $3.137 | $3.042 | $3.231 |
| 2028-07-23 | $3.156 | $3.061 | $3.250 |
| 2028-07-24 | $3.175 | $3.080 | $3.270 |
| 2028-07-25 | $3.155 | $3.060 | $3.250 |
| 2028-07-26 | $3.161 | $3.066 | $3.256 |
| 2028-07-27 | $3.167 | $3.072 | $3.262 |
| 2028-07-28 | $3.167 | $3.072 | $3.262 |
| 2028-07-29 | $3.186 | $3.091 | $3.282 |
| 2028-07-30 | $3.166 | $3.071 | $3.261 |
| 2028-07-31 | $3.172 | $3.077 | $3.267 |
| 2028 August | |||
| 2028-08-01 | $3.152 | $3.057 | $3.246 |
| 2028-08-02 | $3.171 | $3.076 | $3.266 |
| 2028-08-03 | $3.171 | $3.076 | $3.266 |
| 2028-08-04 | $3.151 | $3.057 | $3.246 |
| 2028-08-05 | $3.170 | $3.075 | $3.266 |
| 2028-08-06 | $3.150 | $3.056 | $3.245 |
| 2028-08-07 | $3.144 | $3.050 | $3.239 |
| 2028-08-08 | $3.124 | $3.031 | $3.218 |
| 2028-08-09 | $3.144 | $3.049 | $3.238 |
| 2028-08-10 | $3.124 | $3.030 | $3.217 |
| 2028-08-11 | $3.143 | $3.049 | $3.237 |
| 2028-08-12 | $3.123 | $3.029 | $3.217 |
| 2028-08-13 | $3.103 | $3.010 | $3.196 |
| 2028-08-14 | $3.122 | $3.028 | $3.216 |
| 2028-08-15 | $3.141 | $3.047 | $3.235 |
| 2028-08-16 | $3.121 | $3.028 | $3.215 |
| 2028-08-17 | $3.127 | $3.033 | $3.221 |
| 2028-08-18 | $3.133 | $3.039 | $3.227 |
| 2028-08-19 | $3.133 | $3.039 | $3.227 |
| 2028-08-20 | $3.152 | $3.058 | $3.247 |
| 2028-08-21 | $3.132 | $3.038 | $3.226 |
| 2028-08-22 | $3.138 | $3.044 | $3.232 |
| 2028-08-23 | $3.118 | $3.025 | $3.212 |
| 2028-08-24 | $3.137 | $3.043 | $3.232 |
| 2028-08-25 | $3.137 | $3.043 | $3.232 |
| 2028-08-26 | $3.118 | $3.024 | $3.211 |
| 2028-08-27 | $3.137 | $3.043 | $3.231 |
| 2028-08-28 | $3.117 | $3.023 | $3.210 |
| 2028-08-29 | $3.111 | $3.018 | $3.204 |
| 2028-08-30 | $3.091 | $2.998 | $3.184 |
| 2028-08-31 | $3.110 | $3.017 | $3.203 |
| 2028 September | |||
| 2028-09-01 | $3.090 | $2.998 | $3.183 |
| 2028-09-02 | $3.109 | $3.016 | $3.203 |
| 2028-09-03 | $3.090 | $2.997 | $3.182 |
| 2028-09-04 | $3.070 | $2.978 | $3.162 |
| 2028-09-05 | $3.089 | $2.996 | $3.182 |
| 2028-09-06 | $3.108 | $3.015 | $3.201 |
| 2028-09-07 | $3.088 | $2.995 | $3.181 |
| 2028-09-08 | $3.094 | $3.001 | $3.187 |
| 2028-09-09 | $3.100 | $3.007 | $3.193 |
| 2028-09-10 | $3.100 | $3.007 | $3.193 |
| 2028-09-11 | $3.119 | $3.025 | $3.212 |
| 2028-09-12 | $3.099 | $3.006 | $3.192 |
| 2028-09-13 | $3.105 | $3.012 | $3.198 |
| 2028-09-14 | $3.085 | $2.993 | $3.178 |
| 2028-09-15 | $3.104 | $3.011 | $3.197 |
| 2028-09-16 | $3.104 | $3.011 | $3.197 |
| 2028-09-17 | $3.084 | $2.992 | $3.177 |
| 2028-09-18 | $3.103 | $3.010 | $3.196 |
| 2028-09-19 | $3.084 | $2.991 | $3.176 |
| 2028-09-20 | $3.078 | $2.985 | $3.170 |
| 2028-09-21 | $3.058 | $2.966 | $3.150 |
| 2028-09-22 | $3.077 | $2.985 | $3.169 |
| 2028-09-23 | $3.057 | $2.966 | $3.149 |
| 2028-09-24 | $3.076 | $2.984 | $3.168 |