Current ITUB3 price: $34.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $37.94 | $36.80 | $39.07 |
| 2027-01-02 | $38.14 | $37.00 | $39.29 |
| 2027-01-03 | $38.35 | $37.20 | $39.50 |
| 2027-01-04 | $38.56 | $37.40 | $39.71 |
| 2027-01-05 | $38.51 | $37.36 | $39.67 |
| 2027-01-06 | $38.33 | $37.18 | $39.48 |
| 2027-01-07 | $38.16 | $37.01 | $39.30 |
| 2027-01-08 | $38.36 | $37.21 | $39.52 |
| 2027-01-09 | $38.57 | $37.42 | $39.73 |
| 2027-01-10 | $38.42 | $37.26 | $39.57 |
| 2027-01-11 | $38.24 | $37.09 | $39.39 |
| 2027-01-12 | $38.20 | $37.06 | $39.35 |
| 2027-01-13 | $38.08 | $36.94 | $39.22 |
| 2027-01-14 | $37.94 | $36.81 | $39.08 |
| 2027-01-15 | $38.15 | $37.01 | $39.30 |
| 2027-01-16 | $37.97 | $36.84 | $39.11 |
| 2027-01-17 | $38.18 | $37.04 | $39.33 |
| 2027-01-18 | $38.01 | $36.87 | $39.15 |
| 2027-01-19 | $38.21 | $37.07 | $39.36 |
| 2027-01-20 | $38.04 | $36.89 | $39.18 |
| 2027-01-21 | $38.24 | $37.09 | $39.39 |
| 2027-01-22 | $38.29 | $37.14 | $39.43 |
| 2027-01-23 | $38.11 | $36.97 | $39.25 |
| 2027-01-24 | $38.32 | $37.17 | $39.47 |
| 2027-01-25 | $38.52 | $37.37 | $39.68 |
| 2027-01-26 | $38.73 | $37.57 | $39.90 |
| 2027-01-27 | $38.69 | $37.53 | $39.85 |
| 2027-01-28 | $38.51 | $37.36 | $39.67 |
| 2027-01-29 | $38.33 | $37.18 | $39.48 |
| 2027-01-30 | $38.54 | $37.38 | $39.70 |
| 2027-01-31 | $38.75 | $37.59 | $39.91 |
| 2027 February | |||
| 2027-02-01 | $38.59 | $37.43 | $39.75 |
| 2027-02-02 | $38.41 | $37.26 | $39.57 |
| 2027-02-03 | $38.38 | $37.23 | $39.53 |
| 2027-02-04 | $38.26 | $37.11 | $39.40 |
| 2027-02-05 | $38.12 | $36.98 | $39.26 |
| 2027-02-06 | $38.33 | $37.18 | $39.48 |
| 2027-02-07 | $38.15 | $37.01 | $39.29 |
| 2027-02-08 | $38.36 | $37.21 | $39.51 |
| 2027-02-09 | $38.18 | $37.03 | $39.33 |
| 2027-02-10 | $38.39 | $37.24 | $39.54 |
| 2027-02-11 | $38.21 | $37.06 | $39.36 |
| 2027-02-12 | $38.42 | $37.27 | $39.57 |
| 2027-02-13 | $38.46 | $37.31 | $39.62 |
| 2027-02-14 | $38.29 | $37.14 | $39.43 |
| 2027-02-15 | $38.49 | $37.34 | $39.65 |
| 2027-02-16 | $38.70 | $37.54 | $39.86 |
| 2027-02-17 | $38.91 | $37.74 | $40.08 |
| 2027-02-18 | $38.87 | $37.70 | $40.03 |
| 2027-02-19 | $38.69 | $37.53 | $39.85 |
| 2027-02-20 | $38.51 | $37.35 | $39.66 |
| 2027-02-21 | $38.72 | $37.56 | $39.88 |
| 2027-02-22 | $38.93 | $37.76 | $40.10 |
| 2027-02-23 | $38.77 | $37.61 | $39.93 |
| 2027-02-24 | $38.59 | $37.43 | $39.75 |
| 2027-02-25 | $38.56 | $37.40 | $39.71 |
| 2027-02-26 | $38.43 | $37.28 | $39.58 |
| 2027-02-27 | $38.29 | $37.15 | $39.44 |
| 2027-02-28 | $38.50 | $37.35 | $39.66 |
| 2027 March | |||
| 2027-03-01 | $38.33 | $37.18 | $39.47 |
| 2027-03-02 | $38.53 | $37.38 | $39.69 |
| 2027-03-03 | $38.36 | $37.20 | $39.51 |
| 2027-03-04 | $38.56 | $37.41 | $39.72 |
| 2027-03-05 | $38.39 | $37.23 | $39.54 |
| 2027-03-06 | $38.59 | $37.44 | $39.75 |
| 2027-03-07 | $38.64 | $37.48 | $39.80 |
| 2027-03-08 | $38.46 | $37.31 | $39.61 |
| 2027-03-09 | $38.67 | $37.51 | $39.83 |
| 2027-03-10 | $38.88 | $37.71 | $40.05 |
| 2027-03-11 | $39.09 | $37.92 | $40.26 |
| 2027-03-12 | $39.05 | $37.87 | $40.22 |
| 2027-03-13 | $38.87 | $37.70 | $40.03 |
| 2027-03-14 | $38.69 | $37.53 | $39.85 |
| 2027-03-15 | $38.90 | $37.73 | $40.06 |
| 2027-03-16 | $39.11 | $37.93 | $40.28 |
| 2027-03-17 | $38.95 | $37.78 | $40.12 |
| 2027-03-18 | $38.77 | $37.61 | $39.93 |
| 2027-03-19 | $38.73 | $37.57 | $39.90 |
| 2027-03-20 | $38.61 | $37.45 | $39.77 |
| 2027-03-21 | $38.47 | $37.32 | $39.62 |
| 2027-03-22 | $38.68 | $37.52 | $39.84 |
| 2027-03-23 | $38.50 | $37.35 | $39.66 |
| 2027-03-24 | $38.71 | $37.55 | $39.87 |
| 2027-03-25 | $38.53 | $37.38 | $39.69 |
| 2027-03-26 | $38.74 | $37.58 | $39.90 |
| 2027-03-27 | $38.56 | $37.41 | $39.72 |
| 2027-03-28 | $38.77 | $37.61 | $39.94 |
| 2027-03-29 | $38.82 | $37.65 | $39.98 |
| 2027-03-30 | $38.64 | $37.48 | $39.80 |
| 2027-03-31 | $38.85 | $37.68 | $40.01 |
| 2027 April | |||
| 2027-04-01 | $39.06 | $37.89 | $40.23 |
| 2027-04-02 | $39.27 | $38.09 | $40.45 |
| 2027-04-03 | $39.22 | $38.05 | $40.40 |
| 2027-04-04 | $39.04 | $37.87 | $40.22 |
| 2027-04-05 | $38.86 | $37.70 | $40.03 |
| 2027-04-06 | $39.08 | $37.90 | $40.25 |
| 2027-04-07 | $39.29 | $38.11 | $40.47 |
| 2027-04-08 | $39.13 | $37.95 | $40.30 |
| 2027-04-09 | $38.95 | $37.78 | $40.12 |
| 2027-04-10 | $38.91 | $37.74 | $40.08 |
| 2027-04-11 | $38.79 | $37.62 | $39.95 |
| 2027-04-12 | $38.65 | $37.49 | $39.81 |
| 2027-04-13 | $38.86 | $37.69 | $40.02 |
| 2027-04-14 | $38.68 | $37.52 | $39.84 |
| 2027-04-15 | $38.89 | $37.72 | $40.05 |
| 2027-04-16 | $38.71 | $37.55 | $39.87 |
| 2027-04-17 | $38.92 | $37.75 | $40.09 |
| 2027-04-18 | $38.74 | $37.58 | $39.90 |
| 2027-04-19 | $38.95 | $37.78 | $40.12 |
| 2027-04-20 | $39.00 | $37.83 | $40.17 |
| 2027-04-21 | $38.82 | $37.65 | $39.98 |
| 2027-04-22 | $39.03 | $37.86 | $40.20 |
| 2027-04-23 | $39.24 | $38.06 | $40.42 |
| 2027-04-24 | $39.45 | $38.27 | $40.63 |
| 2027-04-25 | $39.41 | $38.22 | $40.59 |
| 2027-04-26 | $39.22 | $38.05 | $40.40 |
| 2027-04-27 | $39.04 | $37.87 | $40.21 |
| 2027-04-28 | $39.25 | $38.08 | $40.43 |
| 2027-04-29 | $39.47 | $38.28 | $40.65 |
| 2027-04-30 | $39.31 | $38.13 | $40.49 |
| 2027 May | |||
| 2027-05-01 | $39.13 | $37.95 | $40.30 |
| 2027-05-02 | $39.09 | $37.92 | $40.26 |
| 2027-05-03 | $38.96 | $37.80 | $40.13 |
| 2027-05-04 | $38.83 | $37.66 | $39.99 |
| 2027-05-05 | $39.04 | $37.87 | $40.21 |
| 2027-05-06 | $38.86 | $37.69 | $40.02 |
| 2027-05-07 | $39.07 | $37.90 | $40.24 |
| 2027-05-08 | $38.89 | $37.72 | $40.05 |
| 2027-05-09 | $39.10 | $37.93 | $40.27 |
| 2027-05-10 | $38.92 | $37.75 | $40.09 |
| 2027-05-11 | $39.13 | $37.96 | $40.30 |
| 2027-05-12 | $39.17 | $38.00 | $40.35 |
| 2027-05-13 | $38.99 | $37.82 | $40.16 |
| 2027-05-14 | $39.21 | $38.03 | $40.38 |
| 2027-05-15 | $39.42 | $38.24 | $40.60 |
| 2027-05-16 | $39.63 | $38.44 | $40.82 |
| 2027-05-17 | $39.59 | $38.40 | $40.77 |
| 2027-05-18 | $39.40 | $38.22 | $40.59 |
| 2027-05-19 | $39.22 | $38.05 | $40.40 |
| 2027-05-20 | $39.44 | $38.25 | $40.62 |
| 2027-05-21 | $39.65 | $38.46 | $40.84 |
| 2027-05-22 | $39.49 | $38.30 | $40.67 |
| 2027-05-23 | $39.31 | $38.13 | $40.49 |
| 2027-05-24 | $39.27 | $38.09 | $40.45 |
| 2027-05-25 | $39.14 | $37.97 | $40.32 |
| 2027-05-26 | $39.00 | $37.83 | $40.17 |
| 2027-05-27 | $39.22 | $38.04 | $40.39 |
| 2027-05-28 | $39.03 | $37.86 | $40.21 |
| 2027-05-29 | $39.25 | $38.07 | $40.42 |
| 2027-05-30 | $39.07 | $37.89 | $40.24 |
| 2027-05-31 | $39.28 | $38.10 | $40.46 |
| 2027 June | |||
| 2027-06-01 | $39.10 | $37.92 | $40.27 |
| 2027-06-02 | $39.31 | $38.13 | $40.49 |
| 2027-06-03 | $39.35 | $38.17 | $40.54 |
| 2027-06-04 | $39.17 | $38.00 | $40.35 |
| 2027-06-05 | $39.39 | $38.20 | $40.57 |
| 2027-06-06 | $39.60 | $38.41 | $40.79 |
| 2027-06-07 | $39.81 | $38.62 | $41.01 |
| 2027-06-08 | $39.77 | $38.58 | $40.96 |
| 2027-06-09 | $39.59 | $38.40 | $40.77 |
| 2027-06-10 | $39.40 | $38.22 | $40.59 |
| 2027-06-11 | $39.62 | $38.43 | $40.81 |
| 2027-06-12 | $39.83 | $38.64 | $41.03 |
| 2027-06-13 | $39.67 | $38.48 | $40.86 |
| 2027-06-14 | $39.49 | $38.30 | $40.67 |
| 2027-06-15 | $39.45 | $38.27 | $40.64 |
| 2027-06-16 | $39.32 | $38.14 | $40.50 |
| 2027-06-17 | $39.18 | $38.01 | $40.36 |
| 2027-06-18 | $39.40 | $38.21 | $40.58 |
| 2027-06-19 | $39.21 | $38.04 | $40.39 |
| 2027-06-20 | $39.43 | $38.24 | $40.61 |
| 2027-06-21 | $39.25 | $38.07 | $40.42 |
| 2027-06-22 | $39.46 | $38.27 | $40.64 |
| 2027-06-23 | $39.28 | $38.10 | $40.46 |
| 2027-06-24 | $39.49 | $38.31 | $40.67 |
| 2027-06-25 | $39.54 | $38.35 | $40.72 |
| 2027-06-26 | $39.35 | $38.17 | $40.53 |
| 2027-06-27 | $39.57 | $38.38 | $40.75 |
| 2027-06-28 | $39.78 | $38.59 | $40.98 |
| 2027-06-29 | $40.00 | $38.80 | $41.20 |
| 2027-06-30 | $39.95 | $38.75 | $41.15 |
| 2027 July | |||
| 2027-07-01 | $39.77 | $38.57 | $40.96 |
| 2027-07-02 | $39.58 | $38.40 | $40.77 |
| 2027-07-03 | $39.80 | $38.61 | $40.99 |
| 2027-07-04 | $40.02 | $38.81 | $41.22 |
| 2027-07-05 | $39.85 | $38.66 | $41.05 |
| 2027-07-06 | $39.67 | $38.48 | $40.86 |
| 2027-07-07 | $39.63 | $38.44 | $40.82 |
| 2027-07-08 | $39.50 | $38.32 | $40.69 |
| 2027-07-09 | $39.36 | $38.18 | $40.54 |
| 2027-07-10 | $39.58 | $38.39 | $40.76 |
| 2027-07-11 | $39.39 | $38.21 | $40.58 |
| 2027-07-12 | $39.61 | $38.42 | $40.80 |
| 2027-07-13 | $39.43 | $38.24 | $40.61 |
| 2027-07-14 | $39.64 | $38.45 | $40.83 |
| 2027-07-15 | $39.46 | $38.27 | $40.64 |
| 2027-07-16 | $39.67 | $38.48 | $40.86 |
| 2027-07-17 | $39.72 | $38.53 | $40.91 |
| 2027-07-18 | $39.53 | $38.35 | $40.72 |
| 2027-07-19 | $39.75 | $38.56 | $40.94 |
| 2027-07-20 | $39.97 | $38.77 | $41.16 |
| 2027-07-21 | $40.18 | $38.98 | $41.39 |
| 2027-07-22 | $40.14 | $38.93 | $41.34 |
| 2027-07-23 | $39.95 | $38.75 | $41.15 |
| 2027-07-24 | $39.77 | $38.57 | $40.96 |
| 2027-07-25 | $39.98 | $38.78 | $41.18 |
| 2027-07-26 | $40.20 | $38.99 | $41.41 |
| 2027-07-27 | $40.04 | $38.83 | $41.24 |
| 2027-07-28 | $39.85 | $38.66 | $41.05 |
| 2027-07-29 | $39.82 | $38.62 | $41.01 |
| 2027-07-30 | $39.69 | $38.50 | $40.88 |
| 2027-07-31 | $39.54 | $38.36 | $40.73 |
| 2027 August | |||
| 2027-08-01 | $39.76 | $38.57 | $40.95 |
| 2027-08-02 | $39.58 | $38.39 | $40.76 |
| 2027-08-03 | $39.79 | $38.60 | $40.98 |
| 2027-08-04 | $39.61 | $38.42 | $40.80 |
| 2027-08-05 | $39.82 | $38.63 | $41.02 |
| 2027-08-06 | $39.64 | $38.45 | $40.83 |
| 2027-08-07 | $39.85 | $38.66 | $41.05 |
| 2027-08-08 | $39.90 | $38.70 | $41.10 |
| 2027-08-09 | $39.72 | $38.53 | $40.91 |
| 2027-08-10 | $39.93 | $38.73 | $41.13 |
| 2027-08-11 | $40.15 | $38.94 | $41.35 |
| 2027-08-12 | $40.37 | $39.16 | $41.58 |
| 2027-08-13 | $40.32 | $39.11 | $41.53 |
| 2027-08-14 | $40.13 | $38.93 | $41.34 |
| 2027-08-15 | $39.95 | $38.75 | $41.15 |
| 2027-08-16 | $40.17 | $38.96 | $41.37 |
| 2027-08-17 | $40.38 | $39.17 | $41.60 |
| 2027-08-18 | $40.22 | $39.01 | $41.43 |
| 2027-08-19 | $40.03 | $38.83 | $41.24 |
| 2027-08-20 | $40.00 | $38.80 | $41.20 |
| 2027-08-21 | $39.87 | $38.67 | $41.06 |
| 2027-08-22 | $39.73 | $38.53 | $40.92 |
| 2027-08-23 | $39.94 | $38.74 | $41.14 |
| 2027-08-24 | $39.76 | $38.57 | $40.95 |
| 2027-08-25 | $39.97 | $38.77 | $41.17 |
| 2027-08-26 | $39.79 | $38.60 | $40.98 |
| 2027-08-27 | $40.01 | $38.81 | $41.21 |
| 2027-08-28 | $39.82 | $38.63 | $41.02 |
| 2027-08-29 | $40.04 | $38.84 | $41.24 |
| 2027-08-30 | $40.08 | $38.88 | $41.29 |
| 2027-08-31 | $39.90 | $38.70 | $41.10 |
| 2027 September | |||
| 2027-09-01 | $40.12 | $38.91 | $41.32 |
| 2027-09-02 | $40.33 | $39.12 | $41.54 |
| 2027-09-03 | $40.55 | $39.34 | $41.77 |
| 2027-09-04 | $40.51 | $39.29 | $41.72 |
| 2027-09-05 | $40.32 | $39.11 | $41.53 |
| 2027-09-06 | $40.13 | $38.93 | $41.34 |
| 2027-09-07 | $40.35 | $39.14 | $41.56 |
| 2027-09-08 | $40.57 | $39.35 | $41.79 |
| 2027-09-09 | $40.40 | $39.19 | $41.62 |
| 2027-09-10 | $40.22 | $39.01 | $41.42 |
| 2027-09-11 | $40.18 | $38.98 | $41.39 |
| 2027-09-12 | $40.05 | $38.85 | $41.25 |
| 2027-09-13 | $39.91 | $38.71 | $41.11 |
| 2027-09-14 | $40.13 | $38.92 | $41.33 |
| 2027-09-15 | $39.94 | $38.74 | $41.14 |
| 2027-09-16 | $40.16 | $38.95 | $41.36 |
| 2027-09-17 | $39.97 | $38.77 | $41.17 |
| 2027-09-18 | $40.19 | $38.98 | $41.40 |
| 2027-09-19 | $40.00 | $38.80 | $41.20 |
| 2027-09-20 | $40.22 | $39.01 | $41.43 |
| 2027-09-21 | $40.27 | $39.06 | $41.48 |
| 2027-09-22 | $40.08 | $38.88 | $41.29 |
| 2027-09-23 | $40.30 | $39.09 | $41.51 |
| 2027-09-24 | $40.52 | $39.30 | $41.73 |
| 2027-09-25 | $40.74 | $39.52 | $41.96 |