Current ITUB3 price: $34.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $47.85 | $46.41 | $49.28 |
| 2030-01-02 | $47.62 | $46.20 | $49.05 |
| 2030-01-03 | $47.88 | $46.45 | $49.32 |
| 2030-01-04 | $47.94 | $46.50 | $49.38 |
| 2030-01-05 | $47.72 | $46.29 | $49.15 |
| 2030-01-06 | $47.98 | $46.54 | $49.42 |
| 2030-01-07 | $48.24 | $46.79 | $49.68 |
| 2030-01-08 | $48.50 | $47.04 | $49.95 |
| 2030-01-09 | $48.44 | $46.99 | $49.90 |
| 2030-01-10 | $48.22 | $46.77 | $49.67 |
| 2030-01-11 | $48.00 | $46.56 | $49.44 |
| 2030-01-12 | $48.26 | $46.81 | $49.71 |
| 2030-01-13 | $48.52 | $47.06 | $49.98 |
| 2030-01-14 | $48.32 | $46.87 | $49.77 |
| 2030-01-15 | $48.10 | $46.66 | $49.54 |
| 2030-01-16 | $48.06 | $46.61 | $49.50 |
| 2030-01-17 | $47.90 | $46.46 | $49.34 |
| 2030-01-18 | $47.73 | $46.30 | $49.16 |
| 2030-01-19 | $47.99 | $46.55 | $49.43 |
| 2030-01-20 | $47.77 | $46.33 | $49.20 |
| 2030-01-21 | $48.03 | $46.59 | $49.47 |
| 2030-01-22 | $47.81 | $46.37 | $49.24 |
| 2030-01-23 | $48.07 | $46.62 | $49.51 |
| 2030-01-24 | $47.84 | $46.41 | $49.28 |
| 2030-01-25 | $48.10 | $46.66 | $49.55 |
| 2030-01-26 | $48.16 | $46.71 | $49.60 |
| 2030-01-27 | $47.94 | $46.50 | $49.38 |
| 2030-01-28 | $48.20 | $46.75 | $49.64 |
| 2030-01-29 | $48.46 | $47.01 | $49.91 |
| 2030-01-30 | $48.72 | $47.26 | $50.18 |
| 2030-01-31 | $48.67 | $47.21 | $50.13 |
| 2030 February | |||
| 2030-02-01 | $48.44 | $46.99 | $49.89 |
| 2030-02-02 | $48.22 | $46.77 | $49.66 |
| 2030-02-03 | $48.48 | $47.03 | $49.93 |
| 2030-02-04 | $48.74 | $47.28 | $50.21 |
| 2030-02-05 | $48.54 | $47.09 | $50.00 |
| 2030-02-06 | $48.32 | $46.87 | $49.77 |
| 2030-02-07 | $48.28 | $46.83 | $49.73 |
| 2030-02-08 | $48.12 | $46.68 | $49.56 |
| 2030-02-09 | $47.95 | $46.51 | $49.39 |
| 2030-02-10 | $48.21 | $46.76 | $49.66 |
| 2030-02-11 | $47.99 | $46.55 | $49.43 |
| 2030-02-12 | $48.25 | $46.80 | $49.70 |
| 2030-02-13 | $48.03 | $46.58 | $49.47 |
| 2030-02-14 | $48.29 | $46.84 | $49.73 |
| 2030-02-15 | $48.06 | $46.62 | $49.51 |
| 2030-02-16 | $48.32 | $46.87 | $49.77 |
| 2030-02-17 | $48.38 | $46.93 | $49.83 |
| 2030-02-18 | $48.16 | $46.71 | $49.60 |
| 2030-02-19 | $48.42 | $46.97 | $49.87 |
| 2030-02-20 | $48.68 | $47.22 | $50.14 |
| 2030-02-21 | $48.95 | $47.48 | $50.41 |
| 2030-02-22 | $48.89 | $47.42 | $50.36 |
| 2030-02-23 | $48.66 | $47.20 | $50.12 |
| 2030-02-24 | $48.44 | $46.99 | $49.89 |
| 2030-02-25 | $48.70 | $47.24 | $50.16 |
| 2030-02-26 | $48.97 | $47.50 | $50.44 |
| 2030-02-27 | $48.77 | $47.30 | $50.23 |
| 2030-02-28 | $48.54 | $47.09 | $50.00 |
| 2030 March | |||
| 2030-03-01 | $48.50 | $47.04 | $49.95 |
| 2030-03-02 | $48.34 | $46.89 | $49.79 |
| 2030-03-03 | $48.17 | $46.72 | $49.61 |
| 2030-03-04 | $48.43 | $46.98 | $49.88 |
| 2030-03-05 | $48.21 | $46.76 | $49.65 |
| 2030-03-06 | $48.47 | $47.02 | $49.92 |
| 2030-03-07 | $48.25 | $46.80 | $49.69 |
| 2030-03-08 | $48.51 | $47.05 | $49.96 |
| 2030-03-09 | $48.28 | $46.84 | $49.73 |
| 2030-03-10 | $48.55 | $47.09 | $50.00 |
| 2030-03-11 | $48.60 | $47.15 | $50.06 |
| 2030-03-12 | $48.38 | $46.93 | $49.83 |
| 2030-03-13 | $48.64 | $47.18 | $50.10 |
| 2030-03-14 | $48.91 | $47.44 | $50.37 |
| 2030-03-15 | $49.17 | $47.70 | $50.65 |
| 2030-03-16 | $49.11 | $47.64 | $50.59 |
| 2030-03-17 | $48.89 | $47.42 | $50.35 |
| 2030-03-18 | $48.66 | $47.20 | $50.12 |
| 2030-03-19 | $48.93 | $47.46 | $50.39 |
| 2030-03-20 | $49.19 | $47.72 | $50.67 |
| 2030-03-21 | $48.99 | $47.52 | $50.46 |
| 2030-03-22 | $48.77 | $47.30 | $50.23 |
| 2030-03-23 | $48.72 | $47.26 | $50.18 |
| 2030-03-24 | $48.56 | $47.11 | $50.02 |
| 2030-03-25 | $48.39 | $46.94 | $49.84 |
| 2030-03-26 | $48.65 | $47.19 | $50.11 |
| 2030-03-27 | $48.43 | $46.98 | $49.88 |
| 2030-03-28 | $48.69 | $47.23 | $50.15 |
| 2030-03-29 | $48.47 | $47.01 | $49.92 |
| 2030-03-30 | $48.73 | $47.27 | $50.19 |
| 2030-03-31 | $48.51 | $47.05 | $49.96 |
| 2030 April | |||
| 2030-04-01 | $48.77 | $47.31 | $50.23 |
| 2030-04-02 | $48.83 | $47.36 | $50.29 |
| 2030-04-03 | $48.60 | $47.14 | $50.06 |
| 2030-04-04 | $48.87 | $47.40 | $50.33 |
| 2030-04-05 | $49.13 | $47.66 | $50.60 |
| 2030-04-06 | $49.40 | $47.92 | $50.88 |
| 2030-04-07 | $49.34 | $47.86 | $50.82 |
| 2030-04-08 | $49.11 | $47.64 | $50.59 |
| 2030-04-09 | $48.89 | $47.42 | $50.35 |
| 2030-04-10 | $49.15 | $47.68 | $50.63 |
| 2030-04-11 | $49.42 | $47.94 | $50.90 |
| 2030-04-12 | $49.22 | $47.74 | $50.69 |
| 2030-04-13 | $48.99 | $47.52 | $50.46 |
| 2030-04-14 | $48.95 | $47.48 | $50.42 |
| 2030-04-15 | $48.79 | $47.32 | $50.25 |
| 2030-04-16 | $48.61 | $47.16 | $50.07 |
| 2030-04-17 | $48.88 | $47.41 | $50.34 |
| 2030-04-18 | $48.65 | $47.19 | $50.11 |
| 2030-04-19 | $48.92 | $47.45 | $50.38 |
| 2030-04-20 | $48.69 | $47.23 | $50.15 |
| 2030-04-21 | $48.96 | $47.49 | $50.42 |
| 2030-04-22 | $48.73 | $47.27 | $50.19 |
| 2030-04-23 | $48.99 | $47.52 | $50.46 |
| 2030-04-24 | $49.05 | $47.58 | $50.52 |
| 2030-04-25 | $48.83 | $47.36 | $50.29 |
| 2030-04-26 | $49.09 | $47.62 | $50.56 |
| 2030-04-27 | $49.36 | $47.88 | $50.84 |
| 2030-04-28 | $49.62 | $48.14 | $51.11 |
| 2030-04-29 | $49.57 | $48.08 | $51.05 |
| 2030-04-30 | $49.34 | $47.86 | $50.82 |
| 2030 May | |||
| 2030-05-01 | $49.11 | $47.64 | $50.58 |
| 2030-05-02 | $49.38 | $47.90 | $50.86 |
| 2030-05-03 | $49.65 | $48.16 | $51.14 |
| 2030-05-04 | $49.44 | $47.96 | $50.93 |
| 2030-05-05 | $49.22 | $47.74 | $50.69 |
| 2030-05-06 | $49.17 | $47.70 | $50.65 |
| 2030-05-07 | $49.01 | $47.54 | $50.48 |
| 2030-05-08 | $48.84 | $47.37 | $50.30 |
| 2030-05-09 | $49.10 | $47.63 | $50.58 |
| 2030-05-10 | $48.88 | $47.41 | $50.34 |
| 2030-05-11 | $49.14 | $47.67 | $50.62 |
| 2030-05-12 | $48.92 | $47.45 | $50.38 |
| 2030-05-13 | $49.18 | $47.71 | $50.66 |
| 2030-05-14 | $48.95 | $47.49 | $50.42 |
| 2030-05-15 | $49.22 | $47.74 | $50.70 |
| 2030-05-16 | $49.28 | $47.80 | $50.76 |
| 2030-05-17 | $49.05 | $47.58 | $50.52 |
| 2030-05-18 | $49.32 | $47.84 | $50.80 |
| 2030-05-19 | $49.58 | $48.10 | $51.07 |
| 2030-05-20 | $49.85 | $48.36 | $51.35 |
| 2030-05-21 | $49.79 | $48.30 | $51.29 |
| 2030-05-22 | $49.57 | $48.08 | $51.05 |
| 2030-05-23 | $49.34 | $47.86 | $50.82 |
| 2030-05-24 | $49.60 | $48.12 | $51.09 |
| 2030-05-25 | $49.87 | $48.38 | $51.37 |
| 2030-05-26 | $49.67 | $48.18 | $51.16 |
| 2030-05-27 | $49.44 | $47.96 | $50.93 |
| 2030-05-28 | $49.40 | $47.92 | $50.88 |
| 2030-05-29 | $49.24 | $47.76 | $50.71 |
| 2030-05-30 | $49.06 | $47.59 | $50.53 |
| 2030-05-31 | $49.33 | $47.85 | $50.81 |
| 2030 June | |||
| 2030-06-01 | $49.10 | $47.63 | $50.57 |
| 2030-06-02 | $49.37 | $47.89 | $50.85 |
| 2030-06-03 | $49.14 | $47.67 | $50.61 |
| 2030-06-04 | $49.41 | $47.92 | $50.89 |
| 2030-06-05 | $49.18 | $47.70 | $50.65 |
| 2030-06-06 | $49.45 | $47.96 | $50.93 |
| 2030-06-07 | $49.50 | $48.02 | $50.99 |
| 2030-06-08 | $49.28 | $47.80 | $50.75 |
| 2030-06-09 | $49.54 | $48.06 | $51.03 |
| 2030-06-10 | $49.81 | $48.32 | $51.31 |
| 2030-06-11 | $50.08 | $48.58 | $51.58 |
| 2030-06-12 | $50.02 | $48.52 | $51.52 |
| 2030-06-13 | $49.79 | $48.30 | $51.29 |
| 2030-06-14 | $49.56 | $48.08 | $51.05 |
| 2030-06-15 | $49.83 | $48.34 | $51.33 |
| 2030-06-16 | $50.10 | $48.60 | $51.61 |
| 2030-06-17 | $49.90 | $48.40 | $51.40 |
| 2030-06-18 | $49.67 | $48.18 | $51.16 |
| 2030-06-19 | $49.63 | $48.14 | $51.11 |
| 2030-06-20 | $49.46 | $47.98 | $50.95 |
| 2030-06-21 | $49.29 | $47.81 | $50.77 |
| 2030-06-22 | $49.56 | $48.07 | $51.04 |
| 2030-06-23 | $49.33 | $47.85 | $50.81 |
| 2030-06-24 | $49.59 | $48.11 | $51.08 |
| 2030-06-25 | $49.37 | $47.89 | $50.85 |
| 2030-06-26 | $49.63 | $48.15 | $51.12 |
| 2030-06-27 | $49.41 | $47.92 | $50.89 |
| 2030-06-28 | $49.67 | $48.18 | $51.16 |
| 2030-06-29 | $49.73 | $48.24 | $51.22 |
| 2030-06-30 | $49.50 | $48.02 | $50.99 |
| 2030 July | |||
| 2030-07-01 | $49.77 | $48.28 | $51.26 |
| 2030-07-02 | $50.04 | $48.54 | $51.54 |
| 2030-07-03 | $50.31 | $48.80 | $51.82 |
| 2030-07-04 | $50.25 | $48.75 | $51.76 |
| 2030-07-05 | $50.02 | $48.52 | $51.52 |
| 2030-07-06 | $49.79 | $48.30 | $51.29 |
| 2030-07-07 | $50.06 | $48.56 | $51.56 |
| 2030-07-08 | $50.33 | $48.82 | $51.84 |
| 2030-07-09 | $50.13 | $48.62 | $51.63 |
| 2030-07-10 | $49.90 | $48.40 | $51.39 |
| 2030-07-11 | $49.85 | $48.36 | $51.35 |
| 2030-07-12 | $49.69 | $48.20 | $51.18 |
| 2030-07-13 | $49.51 | $48.03 | $51.00 |
| 2030-07-14 | $49.78 | $48.29 | $51.28 |
| 2030-07-15 | $49.55 | $48.07 | $51.04 |
| 2030-07-16 | $49.82 | $48.33 | $51.32 |
| 2030-07-17 | $49.59 | $48.11 | $51.08 |
| 2030-07-18 | $49.86 | $48.37 | $51.36 |
| 2030-07-19 | $49.63 | $48.14 | $51.12 |
| 2030-07-20 | $49.90 | $48.40 | $51.40 |
| 2030-07-21 | $49.96 | $48.46 | $51.46 |
| 2030-07-22 | $49.73 | $48.24 | $51.22 |
| 2030-07-23 | $50.00 | $48.50 | $51.50 |
| 2030-07-24 | $50.27 | $48.76 | $51.78 |
| 2030-07-25 | $50.54 | $49.03 | $52.06 |
| 2030-07-26 | $50.48 | $48.97 | $52.00 |
| 2030-07-27 | $50.25 | $48.74 | $51.76 |
| 2030-07-28 | $50.02 | $48.52 | $51.52 |
| 2030-07-29 | $50.29 | $48.78 | $51.80 |
| 2030-07-30 | $50.57 | $49.05 | $52.08 |
| 2030-07-31 | $50.36 | $48.85 | $51.87 |
| 2030 August | |||
| 2030-08-01 | $50.13 | $48.62 | $51.63 |
| 2030-08-02 | $50.08 | $48.58 | $51.59 |
| 2030-08-03 | $49.92 | $48.42 | $51.42 |
| 2030-08-04 | $49.74 | $48.25 | $51.23 |
| 2030-08-05 | $50.01 | $48.51 | $51.51 |
| 2030-08-06 | $49.78 | $48.29 | $51.28 |
| 2030-08-07 | $50.05 | $48.55 | $51.55 |
| 2030-08-08 | $49.82 | $48.33 | $51.32 |
| 2030-08-09 | $50.09 | $48.59 | $51.59 |
| 2030-08-10 | $49.86 | $48.37 | $51.36 |
| 2030-08-11 | $50.13 | $48.63 | $51.64 |
| 2030-08-12 | $50.19 | $48.68 | $51.70 |
| 2030-08-13 | $49.96 | $48.46 | $51.46 |
| 2030-08-14 | $50.23 | $48.72 | $51.74 |
| 2030-08-15 | $50.50 | $48.99 | $52.02 |
| 2030-08-16 | $50.78 | $49.25 | $52.30 |
| 2030-08-17 | $50.72 | $49.20 | $52.24 |
| 2030-08-18 | $50.48 | $48.97 | $52.00 |
| 2030-08-19 | $50.25 | $48.74 | $51.76 |
| 2030-08-20 | $50.52 | $49.01 | $52.04 |
| 2030-08-21 | $50.80 | $49.27 | $52.32 |
| 2030-08-22 | $50.59 | $49.07 | $52.11 |
| 2030-08-23 | $50.36 | $48.85 | $51.87 |
| 2030-08-24 | $50.31 | $48.80 | $51.82 |
| 2030-08-25 | $50.15 | $48.64 | $51.65 |
| 2030-08-26 | $49.97 | $48.47 | $51.47 |
| 2030-08-27 | $50.24 | $48.73 | $51.75 |
| 2030-08-28 | $50.01 | $48.51 | $51.51 |
| 2030-08-29 | $50.28 | $48.77 | $51.79 |
| 2030-08-30 | $50.05 | $48.55 | $51.55 |
| 2030-08-31 | $50.32 | $48.81 | $51.83 |
| 2030 September | |||
| 2030-09-01 | $50.09 | $48.59 | $51.59 |
| 2030-09-02 | $50.36 | $48.85 | $51.87 |
| 2030-09-03 | $50.42 | $48.91 | $51.93 |
| 2030-09-04 | $50.19 | $48.68 | $51.69 |
| 2030-09-05 | $50.46 | $48.95 | $51.97 |
| 2030-09-06 | $50.73 | $49.21 | $52.26 |
| 2030-09-07 | $51.01 | $49.48 | $52.54 |
| 2030-09-08 | $50.95 | $49.42 | $52.48 |
| 2030-09-09 | $50.72 | $49.19 | $52.24 |
| 2030-09-10 | $50.48 | $48.97 | $52.00 |
| 2030-09-11 | $50.76 | $49.23 | $52.28 |
| 2030-09-12 | $51.03 | $49.50 | $52.56 |
| 2030-09-13 | $50.82 | $49.30 | $52.35 |
| 2030-09-14 | $50.59 | $49.07 | $52.11 |
| 2030-09-15 | $50.54 | $49.03 | $52.06 |
| 2030-09-16 | $50.38 | $48.87 | $51.89 |
| 2030-09-17 | $50.20 | $48.69 | $51.71 |
| 2030-09-18 | $50.47 | $48.96 | $51.99 |
| 2030-09-19 | $50.24 | $48.73 | $51.75 |
| 2030-09-20 | $50.51 | $49.00 | $52.03 |
| 2030-09-21 | $50.28 | $48.77 | $51.79 |
| 2030-09-22 | $50.55 | $49.04 | $52.07 |
| 2030-09-23 | $50.32 | $48.81 | $51.83 |
| 2030-09-24 | $50.59 | $49.08 | $52.11 |