Current ITUB3 price: $34.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $44.60 | $43.26 | $45.94 |
| 2029-01-02 | $44.40 | $43.06 | $45.73 |
| 2029-01-03 | $44.64 | $43.30 | $45.98 |
| 2029-01-04 | $44.88 | $43.53 | $46.23 |
| 2029-01-05 | $44.70 | $43.35 | $46.04 |
| 2029-01-06 | $44.49 | $43.16 | $45.82 |
| 2029-01-07 | $44.45 | $43.12 | $45.78 |
| 2029-01-08 | $44.31 | $42.98 | $45.64 |
| 2029-01-09 | $44.15 | $42.82 | $45.47 |
| 2029-01-10 | $44.39 | $43.06 | $45.72 |
| 2029-01-11 | $44.18 | $42.86 | $45.51 |
| 2029-01-12 | $44.42 | $43.09 | $45.76 |
| 2029-01-13 | $44.22 | $42.89 | $45.55 |
| 2029-01-14 | $44.46 | $43.12 | $45.79 |
| 2029-01-15 | $44.25 | $42.93 | $45.58 |
| 2029-01-16 | $44.49 | $43.16 | $45.83 |
| 2029-01-17 | $44.55 | $43.21 | $45.88 |
| 2029-01-18 | $44.34 | $43.01 | $45.67 |
| 2029-01-19 | $44.58 | $43.24 | $45.92 |
| 2029-01-20 | $44.82 | $43.48 | $46.17 |
| 2029-01-21 | $45.07 | $43.71 | $46.42 |
| 2029-01-22 | $45.01 | $43.66 | $46.36 |
| 2029-01-23 | $44.81 | $43.46 | $46.15 |
| 2029-01-24 | $44.60 | $43.26 | $45.94 |
| 2029-01-25 | $44.84 | $43.50 | $46.19 |
| 2029-01-26 | $45.09 | $43.73 | $46.44 |
| 2029-01-27 | $44.90 | $43.55 | $46.25 |
| 2029-01-28 | $44.69 | $43.35 | $46.04 |
| 2029-01-29 | $44.65 | $43.32 | $45.99 |
| 2029-01-30 | $44.51 | $43.17 | $45.84 |
| 2029-01-31 | $44.35 | $43.02 | $45.68 |
| 2029 February | |||
| 2029-02-01 | $44.59 | $43.25 | $45.93 |
| 2029-02-02 | $44.39 | $43.05 | $45.72 |
| 2029-02-03 | $44.63 | $43.29 | $45.97 |
| 2029-02-04 | $44.42 | $43.09 | $45.75 |
| 2029-02-05 | $44.66 | $43.32 | $46.00 |
| 2029-02-06 | $44.46 | $43.12 | $45.79 |
| 2029-02-07 | $44.70 | $43.36 | $46.04 |
| 2029-02-08 | $44.75 | $43.41 | $46.09 |
| 2029-02-09 | $44.54 | $43.21 | $45.88 |
| 2029-02-10 | $44.79 | $43.44 | $46.13 |
| 2029-02-11 | $45.03 | $43.68 | $46.38 |
| 2029-02-12 | $45.27 | $43.92 | $46.63 |
| 2029-02-13 | $45.22 | $43.86 | $46.58 |
| 2029-02-14 | $45.01 | $43.66 | $46.36 |
| 2029-02-15 | $44.80 | $43.46 | $46.15 |
| 2029-02-16 | $45.05 | $43.70 | $46.40 |
| 2029-02-17 | $45.29 | $43.93 | $46.65 |
| 2029-02-18 | $45.11 | $43.75 | $46.46 |
| 2029-02-19 | $44.90 | $43.55 | $46.25 |
| 2029-02-20 | $44.86 | $43.51 | $46.21 |
| 2029-02-21 | $44.71 | $43.37 | $46.06 |
| 2029-02-22 | $44.56 | $43.22 | $45.89 |
| 2029-02-23 | $44.80 | $43.45 | $46.14 |
| 2029-02-24 | $44.59 | $43.25 | $45.93 |
| 2029-02-25 | $44.83 | $43.49 | $46.18 |
| 2029-02-26 | $44.63 | $43.29 | $45.96 |
| 2029-02-27 | $44.87 | $43.52 | $46.21 |
| 2029-02-28 | $44.66 | $43.32 | $46.00 |
| 2029 March | |||
| 2029-03-01 | $44.90 | $43.56 | $46.25 |
| 2029-03-02 | $44.96 | $43.61 | $46.30 |
| 2029-03-03 | $44.75 | $43.41 | $46.09 |
| 2029-03-04 | $44.99 | $43.64 | $46.34 |
| 2029-03-05 | $45.24 | $43.88 | $46.59 |
| 2029-03-06 | $45.48 | $44.12 | $46.85 |
| 2029-03-07 | $45.43 | $44.07 | $46.79 |
| 2029-03-08 | $45.22 | $43.86 | $46.58 |
| 2029-03-09 | $45.01 | $43.66 | $46.36 |
| 2029-03-10 | $45.26 | $43.90 | $46.61 |
| 2029-03-11 | $45.50 | $44.14 | $46.87 |
| 2029-03-12 | $45.32 | $43.96 | $46.67 |
| 2029-03-13 | $45.11 | $43.75 | $46.46 |
| 2029-03-14 | $45.07 | $43.71 | $46.42 |
| 2029-03-15 | $44.92 | $43.57 | $46.27 |
| 2029-03-16 | $44.76 | $43.42 | $46.10 |
| 2029-03-17 | $45.00 | $43.65 | $46.35 |
| 2029-03-18 | $44.80 | $43.45 | $46.14 |
| 2029-03-19 | $45.04 | $43.69 | $46.39 |
| 2029-03-20 | $44.83 | $43.49 | $46.18 |
| 2029-03-21 | $45.07 | $43.72 | $46.43 |
| 2029-03-22 | $44.87 | $43.52 | $46.21 |
| 2029-03-23 | $45.11 | $43.76 | $46.46 |
| 2029-03-24 | $45.16 | $43.81 | $46.52 |
| 2029-03-25 | $44.95 | $43.61 | $46.30 |
| 2029-03-26 | $45.20 | $43.84 | $46.55 |
| 2029-03-27 | $45.44 | $44.08 | $46.81 |
| 2029-03-28 | $45.69 | $44.32 | $47.06 |
| 2029-03-29 | $45.64 | $44.27 | $47.01 |
| 2029-03-30 | $45.43 | $44.06 | $46.79 |
| 2029-03-31 | $45.22 | $43.86 | $46.57 |
| 2029 April | |||
| 2029-04-01 | $45.46 | $44.10 | $46.83 |
| 2029-04-02 | $45.71 | $44.34 | $47.08 |
| 2029-04-03 | $45.52 | $44.16 | $46.89 |
| 2029-04-04 | $45.31 | $43.95 | $46.67 |
| 2029-04-05 | $45.27 | $43.92 | $46.63 |
| 2029-04-06 | $45.13 | $43.77 | $46.48 |
| 2029-04-07 | $44.97 | $43.62 | $46.31 |
| 2029-04-08 | $45.21 | $43.85 | $46.57 |
| 2029-04-09 | $45.00 | $43.65 | $46.35 |
| 2029-04-10 | $45.25 | $43.89 | $46.60 |
| 2029-04-11 | $45.04 | $43.69 | $46.39 |
| 2029-04-12 | $45.28 | $43.92 | $46.64 |
| 2029-04-13 | $45.07 | $43.72 | $46.43 |
| 2029-04-14 | $45.32 | $43.96 | $46.68 |
| 2029-04-15 | $45.37 | $44.01 | $46.73 |
| 2029-04-16 | $45.16 | $43.81 | $46.52 |
| 2029-04-17 | $45.41 | $44.04 | $46.77 |
| 2029-04-18 | $45.65 | $44.28 | $47.02 |
| 2029-04-19 | $45.90 | $44.52 | $47.28 |
| 2029-04-20 | $45.85 | $44.47 | $47.22 |
| 2029-04-21 | $45.64 | $44.27 | $47.01 |
| 2029-04-22 | $45.43 | $44.06 | $46.79 |
| 2029-04-23 | $45.67 | $44.30 | $47.04 |
| 2029-04-24 | $45.92 | $44.54 | $47.30 |
| 2029-04-25 | $45.73 | $44.36 | $47.11 |
| 2029-04-26 | $45.52 | $44.16 | $46.89 |
| 2029-04-27 | $45.48 | $44.12 | $46.85 |
| 2029-04-28 | $45.33 | $43.97 | $46.69 |
| 2029-04-29 | $45.17 | $43.82 | $46.53 |
| 2029-04-30 | $45.42 | $44.06 | $46.78 |
| 2029 May | |||
| 2029-05-01 | $45.21 | $43.85 | $46.56 |
| 2029-05-02 | $45.45 | $44.09 | $46.82 |
| 2029-05-03 | $45.24 | $43.89 | $46.60 |
| 2029-05-04 | $45.49 | $44.13 | $46.85 |
| 2029-05-05 | $45.28 | $43.92 | $46.64 |
| 2029-05-06 | $45.53 | $44.16 | $46.89 |
| 2029-05-07 | $45.58 | $44.21 | $46.95 |
| 2029-05-08 | $45.37 | $44.01 | $46.73 |
| 2029-05-09 | $45.62 | $44.25 | $46.98 |
| 2029-05-10 | $45.86 | $44.49 | $47.24 |
| 2029-05-11 | $46.11 | $44.73 | $47.50 |
| 2029-05-12 | $46.06 | $44.68 | $47.44 |
| 2029-05-13 | $45.85 | $44.47 | $47.22 |
| 2029-05-14 | $45.63 | $44.27 | $47.00 |
| 2029-05-15 | $45.88 | $44.51 | $47.26 |
| 2029-05-16 | $46.13 | $44.75 | $47.52 |
| 2029-05-17 | $45.94 | $44.57 | $47.32 |
| 2029-05-18 | $45.73 | $44.36 | $47.10 |
| 2029-05-19 | $45.69 | $44.32 | $47.06 |
| 2029-05-20 | $45.54 | $44.18 | $46.91 |
| 2029-05-21 | $45.38 | $44.02 | $46.74 |
| 2029-05-22 | $45.63 | $44.26 | $47.00 |
| 2029-05-23 | $45.42 | $44.05 | $46.78 |
| 2029-05-24 | $45.66 | $44.29 | $47.03 |
| 2029-05-25 | $45.45 | $44.09 | $46.82 |
| 2029-05-26 | $45.70 | $44.33 | $47.07 |
| 2029-05-27 | $45.49 | $44.12 | $46.85 |
| 2029-05-28 | $45.74 | $44.36 | $47.11 |
| 2029-05-29 | $45.79 | $44.42 | $47.16 |
| 2029-05-30 | $45.58 | $44.21 | $46.95 |
| 2029-05-31 | $45.83 | $44.45 | $47.20 |
| 2029 June | |||
| 2029-06-01 | $46.07 | $44.69 | $47.46 |
| 2029-06-02 | $46.32 | $44.93 | $47.71 |
| 2029-06-03 | $46.27 | $44.88 | $47.66 |
| 2029-06-04 | $46.06 | $44.68 | $47.44 |
| 2029-06-05 | $45.84 | $44.47 | $47.22 |
| 2029-06-06 | $46.09 | $44.71 | $47.48 |
| 2029-06-07 | $46.34 | $44.95 | $47.73 |
| 2029-06-08 | $46.15 | $44.77 | $47.54 |
| 2029-06-09 | $45.94 | $44.56 | $47.32 |
| 2029-06-10 | $45.90 | $44.52 | $47.28 |
| 2029-06-11 | $45.75 | $44.38 | $47.12 |
| 2029-06-12 | $45.59 | $44.22 | $46.96 |
| 2029-06-13 | $45.84 | $44.46 | $47.21 |
| 2029-06-14 | $45.63 | $44.26 | $46.99 |
| 2029-06-15 | $45.87 | $44.50 | $47.25 |
| 2029-06-16 | $45.66 | $44.29 | $47.03 |
| 2029-06-17 | $45.91 | $44.53 | $47.29 |
| 2029-06-18 | $45.70 | $44.33 | $47.07 |
| 2029-06-19 | $45.95 | $44.57 | $47.32 |
| 2029-06-20 | $46.00 | $44.62 | $47.38 |
| 2029-06-21 | $45.79 | $44.41 | $47.16 |
| 2029-06-22 | $46.04 | $44.65 | $47.42 |
| 2029-06-23 | $46.29 | $44.90 | $47.67 |
| 2029-06-24 | $46.54 | $45.14 | $47.93 |
| 2029-06-25 | $46.48 | $45.09 | $47.88 |
| 2029-06-26 | $46.27 | $44.88 | $47.66 |
| 2029-06-27 | $46.06 | $44.67 | $47.44 |
| 2029-06-28 | $46.31 | $44.92 | $47.69 |
| 2029-06-29 | $46.56 | $45.16 | $47.95 |
| 2029-06-30 | $46.37 | $44.98 | $47.76 |
| 2029 July | |||
| 2029-07-01 | $46.15 | $44.77 | $47.54 |
| 2029-07-02 | $46.11 | $44.73 | $47.50 |
| 2029-07-03 | $45.96 | $44.58 | $47.34 |
| 2029-07-04 | $45.80 | $44.42 | $47.17 |
| 2029-07-05 | $46.05 | $44.67 | $47.43 |
| 2029-07-06 | $45.84 | $44.46 | $47.21 |
| 2029-07-07 | $46.08 | $44.70 | $47.47 |
| 2029-07-08 | $45.87 | $44.50 | $47.25 |
| 2029-07-09 | $46.12 | $44.74 | $47.50 |
| 2029-07-10 | $45.91 | $44.53 | $47.29 |
| 2029-07-11 | $46.16 | $44.77 | $47.54 |
| 2029-07-12 | $46.21 | $44.82 | $47.60 |
| 2029-07-13 | $46.00 | $44.62 | $47.38 |
| 2029-07-14 | $46.25 | $44.86 | $47.64 |
| 2029-07-15 | $46.50 | $45.10 | $47.89 |
| 2029-07-16 | $46.75 | $45.35 | $48.15 |
| 2029-07-17 | $46.70 | $45.30 | $48.10 |
| 2029-07-18 | $46.48 | $45.09 | $47.88 |
| 2029-07-19 | $46.27 | $44.88 | $47.66 |
| 2029-07-20 | $46.52 | $45.12 | $47.91 |
| 2029-07-21 | $46.77 | $45.37 | $48.17 |
| 2029-07-22 | $46.58 | $45.18 | $47.98 |
| 2029-07-23 | $46.37 | $44.97 | $47.76 |
| 2029-07-24 | $46.32 | $44.93 | $47.71 |
| 2029-07-25 | $46.17 | $44.79 | $47.56 |
| 2029-07-26 | $46.01 | $44.63 | $47.39 |
| 2029-07-27 | $46.26 | $44.87 | $47.65 |
| 2029-07-28 | $46.05 | $44.66 | $47.43 |
| 2029-07-29 | $46.30 | $44.91 | $47.68 |
| 2029-07-30 | $46.08 | $44.70 | $47.47 |
| 2029-07-31 | $46.33 | $44.94 | $47.72 |
| 2029 August | |||
| 2029-08-01 | $46.12 | $44.74 | $47.50 |
| 2029-08-02 | $46.37 | $44.98 | $47.76 |
| 2029-08-03 | $46.42 | $45.03 | $47.82 |
| 2029-08-04 | $46.21 | $44.82 | $47.60 |
| 2029-08-05 | $46.46 | $45.07 | $47.85 |
| 2029-08-06 | $46.71 | $45.31 | $48.11 |
| 2029-08-07 | $46.97 | $45.56 | $48.38 |
| 2029-08-08 | $46.91 | $45.50 | $48.32 |
| 2029-08-09 | $46.70 | $45.29 | $48.10 |
| 2029-08-10 | $46.48 | $45.09 | $47.87 |
| 2029-08-11 | $46.73 | $45.33 | $48.13 |
| 2029-08-12 | $46.99 | $45.58 | $48.40 |
| 2029-08-13 | $46.79 | $45.39 | $48.20 |
| 2029-08-14 | $46.58 | $45.18 | $47.98 |
| 2029-08-15 | $46.54 | $45.14 | $47.93 |
| 2029-08-16 | $46.39 | $44.99 | $47.78 |
| 2029-08-17 | $46.22 | $44.83 | $47.61 |
| 2029-08-18 | $46.47 | $45.08 | $47.87 |
| 2029-08-19 | $46.26 | $44.87 | $47.65 |
| 2029-08-20 | $46.51 | $45.11 | $47.90 |
| 2029-08-21 | $46.29 | $44.91 | $47.68 |
| 2029-08-22 | $46.55 | $45.15 | $47.94 |
| 2029-08-23 | $46.33 | $44.94 | $47.72 |
| 2029-08-24 | $46.58 | $45.19 | $47.98 |
| 2029-08-25 | $46.64 | $45.24 | $48.04 |
| 2029-08-26 | $46.42 | $45.03 | $47.81 |
| 2029-08-27 | $46.67 | $45.27 | $48.07 |
| 2029-08-28 | $46.93 | $45.52 | $48.34 |
| 2029-08-29 | $47.18 | $45.77 | $48.60 |
| 2029-08-30 | $47.13 | $45.71 | $48.54 |
| 2029-08-31 | $46.91 | $45.50 | $48.32 |
| 2029 September | |||
| 2029-09-01 | $46.69 | $45.29 | $48.09 |
| 2029-09-02 | $46.95 | $45.54 | $48.36 |
| 2029-09-03 | $47.20 | $45.79 | $48.62 |
| 2029-09-04 | $47.01 | $45.60 | $48.42 |
| 2029-09-05 | $46.79 | $45.39 | $48.20 |
| 2029-09-06 | $46.75 | $45.35 | $48.15 |
| 2029-09-07 | $46.60 | $45.20 | $48.00 |
| 2029-09-08 | $46.43 | $45.04 | $47.83 |
| 2029-09-09 | $46.69 | $45.29 | $48.09 |
| 2029-09-10 | $46.47 | $45.08 | $47.86 |
| 2029-09-11 | $46.72 | $45.32 | $48.12 |
| 2029-09-12 | $46.51 | $45.11 | $47.90 |
| 2029-09-13 | $46.76 | $45.36 | $48.16 |
| 2029-09-14 | $46.54 | $45.15 | $47.94 |
| 2029-09-15 | $46.80 | $45.39 | $48.20 |
| 2029-09-16 | $46.85 | $45.45 | $48.26 |
| 2029-09-17 | $46.64 | $45.24 | $48.03 |
| 2029-09-18 | $46.89 | $45.48 | $48.30 |
| 2029-09-19 | $47.14 | $45.73 | $48.56 |
| 2029-09-20 | $47.40 | $45.98 | $48.82 |
| 2029-09-21 | $47.34 | $45.92 | $48.76 |
| 2029-09-22 | $47.13 | $45.71 | $48.54 |
| 2029-09-23 | $46.91 | $45.50 | $48.32 |
| 2029-09-24 | $47.16 | $45.75 | $48.58 |