Current JHSF3 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.17 | $17.63 | $18.72 |
| 2027-01-02 | $18.30 | $17.75 | $18.85 |
| 2027-01-03 | $18.34 | $17.79 | $18.89 |
| 2027-01-04 | $18.67 | $18.11 | $19.23 |
| 2027-01-05 | $18.38 | $17.82 | $18.93 |
| 2027-01-06 | $18.15 | $17.60 | $18.69 |
| 2027-01-07 | $18.11 | $17.57 | $18.66 |
| 2027-01-08 | $18.44 | $17.89 | $19.00 |
| 2027-01-09 | $18.78 | $18.22 | $19.34 |
| 2027-01-10 | $18.48 | $17.93 | $19.04 |
| 2027-01-11 | $18.19 | $17.65 | $18.74 |
| 2027-01-12 | $18.46 | $17.91 | $19.01 |
| 2027-01-13 | $18.66 | $18.10 | $19.22 |
| 2027-01-14 | $18.53 | $17.97 | $19.08 |
| 2027-01-15 | $18.60 | $18.04 | $19.15 |
| 2027-01-16 | $18.94 | $18.37 | $19.50 |
| 2027-01-17 | $18.64 | $18.08 | $19.20 |
| 2027-01-18 | $18.98 | $18.41 | $19.54 |
| 2027-01-19 | $19.32 | $18.74 | $19.90 |
| 2027-01-20 | $19.08 | $18.50 | $19.65 |
| 2027-01-21 | $19.29 | $18.71 | $19.87 |
| 2027-01-22 | $19.26 | $18.68 | $19.84 |
| 2027-01-23 | $19.12 | $18.55 | $19.70 |
| 2027-01-24 | $19.26 | $18.68 | $19.84 |
| 2027-01-25 | $19.30 | $18.72 | $19.87 |
| 2027-01-26 | $19.65 | $19.06 | $20.24 |
| 2027-01-27 | $19.34 | $18.76 | $19.92 |
| 2027-01-28 | $19.09 | $18.52 | $19.67 |
| 2027-01-29 | $19.06 | $18.49 | $19.63 |
| 2027-01-30 | $19.41 | $18.83 | $19.99 |
| 2027-01-31 | $19.76 | $19.17 | $20.36 |
| 2027 February | |||
| 2027-02-01 | $19.45 | $18.87 | $20.03 |
| 2027-02-02 | $19.14 | $18.57 | $19.72 |
| 2027-02-03 | $19.43 | $18.84 | $20.01 |
| 2027-02-04 | $19.64 | $19.05 | $20.23 |
| 2027-02-05 | $19.50 | $18.91 | $20.08 |
| 2027-02-06 | $19.57 | $18.98 | $20.16 |
| 2027-02-07 | $19.93 | $19.33 | $20.52 |
| 2027-02-08 | $19.61 | $19.02 | $20.20 |
| 2027-02-09 | $19.97 | $19.37 | $20.57 |
| 2027-02-10 | $20.33 | $19.72 | $20.94 |
| 2027-02-11 | $20.07 | $19.47 | $20.68 |
| 2027-02-12 | $20.30 | $19.69 | $20.91 |
| 2027-02-13 | $20.27 | $19.66 | $20.88 |
| 2027-02-14 | $20.12 | $19.52 | $20.73 |
| 2027-02-15 | $20.27 | $19.66 | $20.88 |
| 2027-02-16 | $20.31 | $19.70 | $20.91 |
| 2027-02-17 | $20.68 | $20.06 | $21.30 |
| 2027-02-18 | $20.35 | $19.74 | $20.96 |
| 2027-02-19 | $20.09 | $19.49 | $20.70 |
| 2027-02-20 | $20.06 | $19.46 | $20.66 |
| 2027-02-21 | $20.42 | $19.81 | $21.04 |
| 2027-02-22 | $20.80 | $20.17 | $21.42 |
| 2027-02-23 | $20.47 | $19.86 | $21.08 |
| 2027-02-24 | $20.15 | $19.54 | $20.75 |
| 2027-02-25 | $20.44 | $19.83 | $21.06 |
| 2027-02-26 | $20.67 | $20.05 | $21.29 |
| 2027-02-27 | $20.52 | $19.90 | $21.13 |
| 2027-02-28 | $20.59 | $19.98 | $21.21 |
| 2027 March | |||
| 2027-03-01 | $20.97 | $20.34 | $21.60 |
| 2027-03-02 | $20.64 | $20.02 | $21.26 |
| 2027-03-03 | $21.01 | $20.38 | $21.64 |
| 2027-03-04 | $21.40 | $20.76 | $22.04 |
| 2027-03-05 | $21.13 | $20.49 | $21.76 |
| 2027-03-06 | $21.36 | $20.72 | $22.00 |
| 2027-03-07 | $21.33 | $20.69 | $21.97 |
| 2027-03-08 | $21.18 | $20.54 | $21.81 |
| 2027-03-09 | $21.33 | $20.69 | $21.97 |
| 2027-03-10 | $21.37 | $20.73 | $22.01 |
| 2027-03-11 | $21.76 | $21.11 | $22.41 |
| 2027-03-12 | $21.41 | $20.77 | $22.06 |
| 2027-03-13 | $21.15 | $20.51 | $21.78 |
| 2027-03-14 | $21.11 | $20.47 | $21.74 |
| 2027-03-15 | $21.49 | $20.85 | $22.14 |
| 2027-03-16 | $21.89 | $21.23 | $22.54 |
| 2027-03-17 | $21.54 | $20.89 | $22.19 |
| 2027-03-18 | $21.20 | $20.56 | $21.84 |
| 2027-03-19 | $21.51 | $20.87 | $22.16 |
| 2027-03-20 | $21.75 | $21.10 | $22.40 |
| 2027-03-21 | $21.59 | $20.94 | $22.24 |
| 2027-03-22 | $21.67 | $21.02 | $22.32 |
| 2027-03-23 | $22.07 | $21.41 | $22.73 |
| 2027-03-24 | $21.72 | $21.07 | $22.37 |
| 2027-03-25 | $22.11 | $21.45 | $22.78 |
| 2027-03-26 | $22.52 | $21.84 | $23.19 |
| 2027-03-27 | $22.23 | $21.56 | $22.90 |
| 2027-03-28 | $22.48 | $21.81 | $23.16 |
| 2027-03-29 | $22.45 | $21.77 | $23.12 |
| 2027-03-30 | $22.28 | $21.62 | $22.95 |
| 2027-03-31 | $22.45 | $21.77 | $23.12 |
| 2027 April | |||
| 2027-04-01 | $22.49 | $21.81 | $23.16 |
| 2027-04-02 | $22.90 | $22.21 | $23.58 |
| 2027-04-03 | $22.54 | $21.86 | $23.21 |
| 2027-04-04 | $22.25 | $21.58 | $22.92 |
| 2027-04-05 | $22.21 | $21.55 | $22.88 |
| 2027-04-06 | $22.62 | $21.94 | $23.30 |
| 2027-04-07 | $23.03 | $22.34 | $23.72 |
| 2027-04-08 | $22.67 | $21.99 | $23.35 |
| 2027-04-09 | $22.31 | $21.64 | $22.98 |
| 2027-04-10 | $22.64 | $21.96 | $23.32 |
| 2027-04-11 | $22.89 | $22.20 | $23.57 |
| 2027-04-12 | $22.72 | $22.04 | $23.40 |
| 2027-04-13 | $22.81 | $22.12 | $23.49 |
| 2027-04-14 | $23.22 | $22.53 | $23.92 |
| 2027-04-15 | $22.85 | $22.17 | $23.54 |
| 2027-04-16 | $23.27 | $22.57 | $23.97 |
| 2027-04-17 | $23.70 | $22.99 | $24.41 |
| 2027-04-18 | $23.39 | $22.69 | $24.10 |
| 2027-04-19 | $23.66 | $22.95 | $24.37 |
| 2027-04-20 | $23.62 | $22.91 | $24.33 |
| 2027-04-21 | $23.45 | $22.75 | $24.15 |
| 2027-04-22 | $23.62 | $22.91 | $24.33 |
| 2027-04-23 | $23.66 | $22.95 | $24.37 |
| 2027-04-24 | $24.10 | $23.37 | $24.82 |
| 2027-04-25 | $23.72 | $23.00 | $24.43 |
| 2027-04-26 | $23.42 | $22.71 | $24.12 |
| 2027-04-27 | $23.37 | $22.67 | $24.08 |
| 2027-04-28 | $23.80 | $23.09 | $24.52 |
| 2027-04-29 | $24.24 | $23.51 | $24.96 |
| 2027-04-30 | $23.85 | $23.14 | $24.57 |
| 2027 May | |||
| 2027-05-01 | $23.48 | $22.77 | $24.18 |
| 2027-05-02 | $23.82 | $23.11 | $24.54 |
| 2027-05-03 | $24.09 | $23.36 | $24.81 |
| 2027-05-04 | $23.91 | $23.19 | $24.63 |
| 2027-05-05 | $24.00 | $23.28 | $24.72 |
| 2027-05-06 | $24.44 | $23.70 | $25.17 |
| 2027-05-07 | $24.05 | $23.33 | $24.77 |
| 2027-05-08 | $24.49 | $23.75 | $25.22 |
| 2027-05-09 | $24.94 | $24.19 | $25.68 |
| 2027-05-10 | $24.62 | $23.88 | $25.36 |
| 2027-05-11 | $24.90 | $24.15 | $25.64 |
| 2027-05-12 | $24.86 | $24.11 | $25.60 |
| 2027-05-13 | $24.68 | $23.94 | $25.42 |
| 2027-05-14 | $24.86 | $24.11 | $25.60 |
| 2027-05-15 | $24.90 | $24.15 | $25.65 |
| 2027-05-16 | $25.36 | $24.60 | $26.12 |
| 2027-05-17 | $24.96 | $24.21 | $25.71 |
| 2027-05-18 | $24.64 | $23.90 | $25.38 |
| 2027-05-19 | $24.60 | $23.86 | $25.34 |
| 2027-05-20 | $25.05 | $24.30 | $25.80 |
| 2027-05-21 | $25.51 | $24.74 | $26.27 |
| 2027-05-22 | $25.10 | $24.35 | $25.86 |
| 2027-05-23 | $24.71 | $23.96 | $25.45 |
| 2027-05-24 | $25.07 | $24.32 | $25.82 |
| 2027-05-25 | $25.35 | $24.59 | $26.11 |
| 2027-05-26 | $25.16 | $24.41 | $25.92 |
| 2027-05-27 | $25.25 | $24.50 | $26.01 |
| 2027-05-28 | $25.72 | $24.95 | $26.49 |
| 2027-05-29 | $25.31 | $24.55 | $26.07 |
| 2027-05-30 | $25.77 | $25.00 | $26.54 |
| 2027-05-31 | $26.24 | $25.45 | $27.03 |
| 2027 June | |||
| 2027-06-01 | $25.91 | $25.13 | $26.68 |
| 2027-06-02 | $26.20 | $25.41 | $26.99 |
| 2027-06-03 | $26.16 | $25.37 | $26.94 |
| 2027-06-04 | $25.97 | $25.19 | $26.75 |
| 2027-06-05 | $26.16 | $25.37 | $26.94 |
| 2027-06-06 | $26.21 | $25.42 | $26.99 |
| 2027-06-07 | $26.68 | $25.88 | $27.48 |
| 2027-06-08 | $26.26 | $25.47 | $27.05 |
| 2027-06-09 | $25.93 | $25.15 | $26.71 |
| 2027-06-10 | $25.89 | $25.11 | $26.66 |
| 2027-06-11 | $26.36 | $25.57 | $27.15 |
| 2027-06-12 | $26.84 | $26.04 | $27.65 |
| 2027-06-13 | $26.42 | $25.62 | $27.21 |
| 2027-06-14 | $26.00 | $25.22 | $26.78 |
| 2027-06-15 | $26.38 | $25.59 | $27.18 |
| 2027-06-16 | $26.67 | $25.87 | $27.47 |
| 2027-06-17 | $26.48 | $25.69 | $27.27 |
| 2027-06-18 | $26.58 | $25.78 | $27.37 |
| 2027-06-19 | $27.06 | $26.25 | $27.87 |
| 2027-06-20 | $26.63 | $25.84 | $27.43 |
| 2027-06-21 | $27.12 | $26.31 | $27.93 |
| 2027-06-22 | $27.61 | $26.79 | $28.44 |
| 2027-06-23 | $27.26 | $26.45 | $28.08 |
| 2027-06-24 | $27.57 | $26.74 | $28.40 |
| 2027-06-25 | $27.53 | $26.70 | $28.35 |
| 2027-06-26 | $27.33 | $26.51 | $28.15 |
| 2027-06-27 | $27.53 | $26.70 | $28.35 |
| 2027-06-28 | $27.58 | $26.75 | $28.40 |
| 2027-06-29 | $28.08 | $27.24 | $28.92 |
| 2027-06-30 | $27.64 | $26.81 | $28.47 |
| 2027 July | |||
| 2027-07-01 | $27.29 | $26.47 | $28.11 |
| 2027-07-02 | $27.24 | $26.42 | $28.06 |
| 2027-07-03 | $27.74 | $26.91 | $28.57 |
| 2027-07-04 | $28.25 | $27.40 | $29.09 |
| 2027-07-05 | $27.80 | $26.96 | $28.63 |
| 2027-07-06 | $27.36 | $26.54 | $28.18 |
| 2027-07-07 | $27.76 | $26.93 | $28.60 |
| 2027-07-08 | $28.07 | $27.23 | $28.91 |
| 2027-07-09 | $27.87 | $27.03 | $28.70 |
| 2027-07-10 | $27.97 | $27.13 | $28.81 |
| 2027-07-11 | $28.48 | $27.62 | $29.33 |
| 2027-07-12 | $28.03 | $27.19 | $28.87 |
| 2027-07-13 | $28.54 | $27.68 | $29.39 |
| 2027-07-14 | $29.06 | $28.19 | $29.93 |
| 2027-07-15 | $28.69 | $27.83 | $29.55 |
| 2027-07-16 | $29.01 | $28.14 | $29.88 |
| 2027-07-17 | $28.97 | $28.10 | $29.84 |
| 2027-07-18 | $28.76 | $27.90 | $29.62 |
| 2027-07-19 | $28.97 | $28.10 | $29.84 |
| 2027-07-20 | $29.02 | $28.15 | $29.89 |
| 2027-07-21 | $29.55 | $28.66 | $30.44 |
| 2027-07-22 | $29.08 | $28.21 | $29.96 |
| 2027-07-23 | $28.72 | $27.86 | $29.58 |
| 2027-07-24 | $28.67 | $27.81 | $29.53 |
| 2027-07-25 | $29.19 | $28.31 | $30.07 |
| 2027-07-26 | $29.72 | $28.83 | $30.62 |
| 2027-07-27 | $29.25 | $28.38 | $30.13 |
| 2027-07-28 | $28.79 | $27.93 | $29.66 |
| 2027-07-29 | $29.22 | $28.34 | $30.09 |
| 2027-07-30 | $29.54 | $28.65 | $30.42 |
| 2027-07-31 | $29.32 | $28.44 | $30.20 |
| 2027 August | |||
| 2027-08-01 | $29.43 | $28.55 | $30.31 |
| 2027-08-02 | $29.97 | $29.07 | $30.87 |
| 2027-08-03 | $29.50 | $28.61 | $30.38 |
| 2027-08-04 | $30.03 | $29.13 | $30.93 |
| 2027-08-05 | $30.58 | $29.66 | $31.50 |
| 2027-08-06 | $30.19 | $29.29 | $31.10 |
| 2027-08-07 | $30.53 | $29.62 | $31.45 |
| 2027-08-08 | $30.48 | $29.57 | $31.40 |
| 2027-08-09 | $30.26 | $29.36 | $31.17 |
| 2027-08-10 | $30.48 | $29.57 | $31.40 |
| 2027-08-11 | $30.54 | $29.62 | $31.45 |
| 2027-08-12 | $31.10 | $30.16 | $32.03 |
| 2027-08-13 | $30.61 | $29.69 | $31.52 |
| 2027-08-14 | $30.22 | $29.31 | $31.13 |
| 2027-08-15 | $30.17 | $29.26 | $31.07 |
| 2027-08-16 | $30.72 | $29.80 | $31.64 |
| 2027-08-17 | $31.28 | $30.34 | $32.22 |
| 2027-08-18 | $30.78 | $29.86 | $31.71 |
| 2027-08-19 | $30.30 | $29.39 | $31.21 |
| 2027-08-20 | $30.75 | $29.82 | $31.67 |
| 2027-08-21 | $31.08 | $30.15 | $32.02 |
| 2027-08-22 | $30.86 | $29.93 | $31.78 |
| 2027-08-23 | $30.97 | $30.04 | $31.90 |
| 2027-08-24 | $31.54 | $30.59 | $32.48 |
| 2027-08-25 | $31.04 | $30.11 | $31.97 |
| 2027-08-26 | $31.60 | $30.66 | $32.55 |
| 2027-08-27 | $32.18 | $31.22 | $33.15 |
| 2027-08-28 | $31.77 | $30.82 | $32.73 |
| 2027-08-29 | $32.13 | $31.17 | $33.09 |
| 2027-08-30 | $32.08 | $31.12 | $33.04 |
| 2027-08-31 | $31.85 | $30.89 | $32.80 |
| 2027 September | |||
| 2027-09-01 | $32.08 | $31.12 | $33.04 |
| 2027-09-02 | $32.14 | $31.17 | $33.10 |
| 2027-09-03 | $32.72 | $31.74 | $33.71 |
| 2027-09-04 | $32.21 | $31.24 | $33.17 |
| 2027-09-05 | $31.80 | $30.85 | $32.76 |
| 2027-09-06 | $31.74 | $30.79 | $32.70 |
| 2027-09-07 | $32.33 | $31.36 | $33.30 |
| 2027-09-08 | $32.92 | $31.93 | $33.90 |
| 2027-09-09 | $32.40 | $31.42 | $33.37 |
| 2027-09-10 | $31.88 | $30.93 | $32.84 |
| 2027-09-11 | $32.36 | $31.39 | $33.33 |
| 2027-09-12 | $32.71 | $31.73 | $33.69 |
| 2027-09-13 | $32.47 | $31.50 | $33.45 |
| 2027-09-14 | $32.59 | $31.61 | $33.57 |
| 2027-09-15 | $33.19 | $32.19 | $34.18 |
| 2027-09-16 | $32.66 | $31.68 | $33.64 |
| 2027-09-17 | $33.26 | $32.26 | $34.26 |
| 2027-09-18 | $33.87 | $32.85 | $34.88 |
| 2027-09-19 | $33.44 | $32.43 | $34.44 |
| 2027-09-20 | $33.81 | $32.80 | $34.83 |
| 2027-09-21 | $33.76 | $32.75 | $34.77 |
| 2027-09-22 | $33.51 | $32.51 | $34.52 |
| 2027-09-23 | $33.76 | $32.75 | $34.77 |
| 2027-09-24 | $33.82 | $32.80 | $34.83 |
| 2027-09-25 | $34.44 | $33.40 | $35.47 |