Current JHSF3 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $41.91 | $40.65 | $43.17 |
| 2028-01-02 | $42.06 | $40.80 | $43.32 |
| 2028-01-03 | $42.83 | $41.55 | $44.12 |
| 2028-01-04 | $42.15 | $40.89 | $43.42 |
| 2028-01-05 | $42.92 | $41.63 | $44.21 |
| 2028-01-06 | $43.71 | $42.39 | $45.02 |
| 2028-01-07 | $43.15 | $41.86 | $44.44 |
| 2028-01-08 | $43.64 | $42.33 | $44.94 |
| 2028-01-09 | $43.57 | $42.26 | $44.87 |
| 2028-01-10 | $43.25 | $41.95 | $44.55 |
| 2028-01-11 | $43.57 | $42.26 | $44.87 |
| 2028-01-12 | $43.65 | $42.34 | $44.95 |
| 2028-01-13 | $44.44 | $43.11 | $45.78 |
| 2028-01-14 | $43.74 | $42.43 | $45.05 |
| 2028-01-15 | $43.19 | $41.90 | $44.49 |
| 2028-01-16 | $43.11 | $41.82 | $44.41 |
| 2028-01-17 | $43.90 | $42.58 | $45.22 |
| 2028-01-18 | $44.70 | $43.36 | $46.04 |
| 2028-01-19 | $44.00 | $42.68 | $45.32 |
| 2028-01-20 | $43.30 | $42.00 | $44.60 |
| 2028-01-21 | $43.94 | $42.62 | $45.26 |
| 2028-01-22 | $44.42 | $43.09 | $45.76 |
| 2028-01-23 | $44.10 | $42.78 | $45.43 |
| 2028-01-24 | $44.26 | $42.94 | $45.59 |
| 2028-01-25 | $45.07 | $43.72 | $46.43 |
| 2028-01-26 | $44.36 | $43.03 | $45.69 |
| 2028-01-27 | $45.17 | $43.81 | $46.52 |
| 2028-01-28 | $45.99 | $44.61 | $47.37 |
| 2028-01-29 | $45.41 | $44.05 | $46.77 |
| 2028-01-30 | $45.92 | $44.54 | $47.30 |
| 2028-01-31 | $45.85 | $44.47 | $47.22 |
| 2028 February | |||
| 2028-02-01 | $45.52 | $44.15 | $46.88 |
| 2028-02-02 | $45.85 | $44.47 | $47.22 |
| 2028-02-03 | $45.93 | $44.55 | $47.31 |
| 2028-02-04 | $46.77 | $45.37 | $48.17 |
| 2028-02-05 | $46.03 | $44.65 | $47.41 |
| 2028-02-06 | $45.45 | $44.09 | $46.81 |
| 2028-02-07 | $45.37 | $44.01 | $46.73 |
| 2028-02-08 | $46.20 | $44.81 | $47.58 |
| 2028-02-09 | $47.04 | $45.63 | $48.45 |
| 2028-02-10 | $46.30 | $44.91 | $47.69 |
| 2028-02-11 | $45.57 | $44.20 | $46.93 |
| 2028-02-12 | $46.24 | $44.86 | $47.63 |
| 2028-02-13 | $46.75 | $45.35 | $48.15 |
| 2028-02-14 | $46.41 | $45.02 | $47.80 |
| 2028-02-15 | $46.58 | $45.18 | $47.98 |
| 2028-02-16 | $47.43 | $46.01 | $48.85 |
| 2028-02-17 | $46.68 | $45.28 | $48.08 |
| 2028-02-18 | $47.53 | $46.10 | $48.96 |
| 2028-02-19 | $48.40 | $46.95 | $49.85 |
| 2028-02-20 | $47.78 | $46.35 | $49.22 |
| 2028-02-21 | $48.32 | $46.87 | $49.77 |
| 2028-02-22 | $48.25 | $46.80 | $49.69 |
| 2028-02-23 | $47.90 | $46.46 | $49.33 |
| 2028-02-24 | $48.25 | $46.80 | $49.69 |
| 2028-02-25 | $48.33 | $46.88 | $49.78 |
| 2028-02-26 | $49.22 | $47.74 | $50.69 |
| 2028-02-27 | $48.44 | $46.99 | $49.89 |
| 2028-02-28 | $47.83 | $46.40 | $49.27 |
| 2028-02-29 | $47.74 | $46.31 | $49.18 |
| 2028 March | |||
| 2028-03-01 | $48.62 | $47.16 | $50.07 |
| 2028-03-02 | $49.51 | $48.02 | $50.99 |
| 2028-03-03 | $48.72 | $47.26 | $50.18 |
| 2028-03-04 | $47.95 | $46.51 | $49.39 |
| 2028-03-05 | $48.66 | $47.20 | $50.12 |
| 2028-03-06 | $49.20 | $47.72 | $50.67 |
| 2028-03-07 | $48.84 | $47.38 | $50.31 |
| 2028-03-08 | $49.02 | $47.55 | $50.49 |
| 2028-03-09 | $49.91 | $48.42 | $51.41 |
| 2028-03-10 | $49.13 | $47.65 | $50.60 |
| 2028-03-11 | $50.02 | $48.52 | $51.52 |
| 2028-03-12 | $50.93 | $49.41 | $52.46 |
| 2028-03-13 | $50.29 | $48.78 | $51.79 |
| 2028-03-14 | $50.85 | $49.33 | $52.38 |
| 2028-03-15 | $50.77 | $49.25 | $52.29 |
| 2028-03-16 | $50.40 | $48.89 | $51.92 |
| 2028-03-17 | $50.77 | $49.25 | $52.29 |
| 2028-03-18 | $50.86 | $49.34 | $52.39 |
| 2028-03-19 | $51.79 | $50.24 | $53.35 |
| 2028-03-20 | $50.97 | $49.44 | $52.50 |
| 2028-03-21 | $50.33 | $48.82 | $51.84 |
| 2028-03-22 | $50.24 | $48.73 | $51.75 |
| 2028-03-23 | $51.16 | $49.63 | $52.70 |
| 2028-03-24 | $52.10 | $50.53 | $53.66 |
| 2028-03-25 | $51.27 | $49.73 | $52.81 |
| 2028-03-26 | $50.46 | $48.95 | $51.98 |
| 2028-03-27 | $51.21 | $49.67 | $52.75 |
| 2028-03-28 | $51.77 | $50.22 | $53.32 |
| 2028-03-29 | $51.40 | $49.85 | $52.94 |
| 2028-03-30 | $51.58 | $50.04 | $53.13 |
| 2028-03-31 | $52.53 | $50.95 | $54.10 |
| 2028 April | |||
| 2028-04-01 | $51.70 | $50.15 | $53.25 |
| 2028-04-02 | $52.64 | $51.06 | $54.22 |
| 2028-04-03 | $53.60 | $51.99 | $55.21 |
| 2028-04-04 | $52.92 | $51.33 | $54.50 |
| 2028-04-05 | $53.51 | $51.91 | $55.12 |
| 2028-04-06 | $53.43 | $51.83 | $55.03 |
| 2028-04-07 | $53.04 | $51.45 | $54.63 |
| 2028-04-08 | $53.43 | $51.83 | $55.03 |
| 2028-04-09 | $53.52 | $51.92 | $55.13 |
| 2028-04-10 | $54.50 | $52.87 | $56.14 |
| 2028-04-11 | $53.64 | $52.03 | $55.25 |
| 2028-04-12 | $52.97 | $51.38 | $54.56 |
| 2028-04-13 | $52.87 | $51.29 | $54.46 |
| 2028-04-14 | $53.84 | $52.22 | $55.45 |
| 2028-04-15 | $54.82 | $53.18 | $56.47 |
| 2028-04-16 | $53.96 | $52.34 | $55.57 |
| 2028-04-17 | $53.10 | $51.51 | $54.70 |
| 2028-04-18 | $53.89 | $52.27 | $55.51 |
| 2028-04-19 | $54.48 | $52.85 | $56.11 |
| 2028-04-20 | $54.09 | $52.46 | $55.71 |
| 2028-04-21 | $54.28 | $52.65 | $55.91 |
| 2028-04-22 | $55.28 | $53.62 | $56.93 |
| 2028-04-23 | $54.40 | $52.77 | $56.03 |
| 2028-04-24 | $55.39 | $53.73 | $57.05 |
| 2028-04-25 | $56.40 | $54.71 | $58.10 |
| 2028-04-26 | $55.69 | $54.02 | $57.36 |
| 2028-04-27 | $56.31 | $54.62 | $58.00 |
| 2028-04-28 | $56.22 | $54.54 | $57.91 |
| 2028-04-29 | $55.82 | $54.14 | $57.49 |
| 2028-04-30 | $56.22 | $54.54 | $57.91 |
| 2028 May | |||
| 2028-05-01 | $56.33 | $54.64 | $58.02 |
| 2028-05-02 | $57.36 | $55.64 | $59.08 |
| 2028-05-03 | $56.45 | $54.76 | $58.14 |
| 2028-05-04 | $55.74 | $54.07 | $57.41 |
| 2028-05-05 | $55.64 | $53.97 | $57.31 |
| 2028-05-06 | $56.66 | $54.96 | $58.36 |
| 2028-05-07 | $57.69 | $55.96 | $59.42 |
| 2028-05-08 | $56.78 | $55.08 | $58.48 |
| 2028-05-09 | $55.88 | $54.21 | $57.56 |
| 2028-05-10 | $56.71 | $55.01 | $58.41 |
| 2028-05-11 | $57.33 | $55.61 | $59.05 |
| 2028-05-12 | $56.92 | $55.21 | $58.62 |
| 2028-05-13 | $57.12 | $55.41 | $58.84 |
| 2028-05-14 | $58.17 | $56.42 | $59.91 |
| 2028-05-15 | $57.25 | $55.53 | $58.97 |
| 2028-05-16 | $58.29 | $56.54 | $60.04 |
| 2028-05-17 | $59.36 | $57.58 | $61.14 |
| 2028-05-18 | $58.60 | $56.84 | $60.36 |
| 2028-05-19 | $59.26 | $57.48 | $61.04 |
| 2028-05-20 | $59.17 | $57.39 | $60.94 |
| 2028-05-21 | $58.74 | $56.98 | $60.50 |
| 2028-05-22 | $59.17 | $57.39 | $60.94 |
| 2028-05-23 | $59.27 | $57.50 | $61.05 |
| 2028-05-24 | $60.36 | $58.55 | $62.17 |
| 2028-05-25 | $59.40 | $57.62 | $61.19 |
| 2028-05-26 | $58.66 | $56.90 | $60.42 |
| 2028-05-27 | $58.55 | $56.79 | $60.31 |
| 2028-05-28 | $59.62 | $57.83 | $61.41 |
| 2028-05-29 | $60.71 | $58.89 | $62.53 |
| 2028-05-30 | $59.75 | $57.96 | $61.54 |
| 2028-05-31 | $58.81 | $57.04 | $60.57 |
| 2028 June | |||
| 2028-06-01 | $59.68 | $57.89 | $61.47 |
| 2028-06-02 | $60.33 | $58.52 | $62.14 |
| 2028-06-03 | $59.90 | $58.10 | $61.69 |
| 2028-06-04 | $60.11 | $58.31 | $61.92 |
| 2028-06-05 | $61.21 | $59.38 | $63.05 |
| 2028-06-06 | $60.25 | $58.44 | $62.05 |
| 2028-06-07 | $61.34 | $59.50 | $63.18 |
| 2028-06-08 | $62.46 | $60.59 | $64.34 |
| 2028-06-09 | $61.67 | $59.82 | $63.52 |
| 2028-06-10 | $62.36 | $60.49 | $64.23 |
| 2028-06-11 | $62.26 | $60.40 | $64.13 |
| 2028-06-12 | $61.81 | $59.96 | $63.67 |
| 2028-06-13 | $62.26 | $60.40 | $64.13 |
| 2028-06-14 | $62.38 | $60.50 | $64.25 |
| 2028-06-15 | $63.52 | $61.61 | $65.42 |
| 2028-06-16 | $62.51 | $60.64 | $64.39 |
| 2028-06-17 | $61.73 | $59.88 | $63.58 |
| 2028-06-18 | $61.61 | $59.77 | $63.46 |
| 2028-06-19 | $62.74 | $60.86 | $64.62 |
| 2028-06-20 | $63.89 | $61.97 | $65.81 |
| 2028-06-21 | $62.88 | $60.99 | $64.77 |
| 2028-06-22 | $61.88 | $60.03 | $63.74 |
| 2028-06-23 | $62.80 | $60.92 | $64.69 |
| 2028-06-24 | $63.49 | $61.58 | $65.39 |
| 2028-06-25 | $63.03 | $61.14 | $64.92 |
| 2028-06-26 | $63.26 | $61.36 | $65.16 |
| 2028-06-27 | $64.42 | $62.48 | $66.35 |
| 2028-06-28 | $63.40 | $61.50 | $65.30 |
| 2028-06-29 | $64.55 | $62.61 | $66.49 |
| 2028-06-30 | $65.73 | $63.76 | $67.70 |
| 2028 July | |||
| 2028-07-01 | $64.90 | $62.95 | $66.84 |
| 2028-07-02 | $65.63 | $63.66 | $67.60 |
| 2028-07-03 | $65.52 | $63.56 | $67.49 |
| 2028-07-04 | $65.05 | $63.10 | $67.00 |
| 2028-07-05 | $65.52 | $63.56 | $67.49 |
| 2028-07-06 | $65.64 | $63.67 | $67.61 |
| 2028-07-07 | $66.84 | $64.84 | $68.85 |
| 2028-07-08 | $65.78 | $63.81 | $67.76 |
| 2028-07-09 | $64.96 | $63.01 | $66.91 |
| 2028-07-10 | $64.84 | $62.89 | $66.78 |
| 2028-07-11 | $66.03 | $64.04 | $68.01 |
| 2028-07-12 | $67.23 | $65.22 | $69.25 |
| 2028-07-13 | $66.17 | $64.18 | $68.15 |
| 2028-07-14 | $65.12 | $63.17 | $67.08 |
| 2028-07-15 | $66.09 | $64.11 | $68.07 |
| 2028-07-16 | $66.81 | $64.81 | $68.82 |
| 2028-07-17 | $66.33 | $64.34 | $68.32 |
| 2028-07-18 | $66.57 | $64.57 | $68.57 |
| 2028-07-19 | $67.79 | $65.75 | $69.82 |
| 2028-07-20 | $66.72 | $64.71 | $68.72 |
| 2028-07-21 | $67.93 | $65.89 | $69.97 |
| 2028-07-22 | $69.17 | $67.10 | $71.25 |
| 2028-07-23 | $68.29 | $66.24 | $70.34 |
| 2028-07-24 | $69.06 | $66.99 | $71.13 |
| 2028-07-25 | $68.95 | $66.88 | $71.02 |
| 2028-07-26 | $68.45 | $66.40 | $70.51 |
| 2028-07-27 | $68.95 | $66.88 | $71.02 |
| 2028-07-28 | $69.08 | $67.00 | $71.15 |
| 2028-07-29 | $70.34 | $68.23 | $72.45 |
| 2028-07-30 | $69.23 | $67.15 | $71.30 |
| 2028-07-31 | $68.36 | $66.31 | $70.41 |
| 2028 August | |||
| 2028-08-01 | $68.23 | $66.19 | $70.28 |
| 2028-08-02 | $69.48 | $67.40 | $71.57 |
| 2028-08-03 | $70.75 | $68.63 | $72.87 |
| 2028-08-04 | $69.63 | $67.54 | $71.72 |
| 2028-08-05 | $68.53 | $66.48 | $70.59 |
| 2028-08-06 | $69.55 | $67.46 | $71.63 |
| 2028-08-07 | $70.31 | $68.20 | $72.42 |
| 2028-08-08 | $69.80 | $67.71 | $71.90 |
| 2028-08-09 | $70.05 | $67.95 | $72.16 |
| 2028-08-10 | $71.34 | $69.20 | $73.48 |
| 2028-08-11 | $70.21 | $68.10 | $72.31 |
| 2028-08-12 | $71.48 | $69.34 | $73.63 |
| 2028-08-13 | $72.79 | $70.61 | $74.98 |
| 2028-08-14 | $71.87 | $69.71 | $74.02 |
| 2028-08-15 | $72.68 | $70.50 | $74.86 |
| 2028-08-16 | $72.56 | $70.38 | $74.74 |
| 2028-08-17 | $72.04 | $69.88 | $74.20 |
| 2028-08-18 | $72.56 | $70.38 | $74.74 |
| 2028-08-19 | $72.69 | $70.51 | $74.87 |
| 2028-08-20 | $74.02 | $71.80 | $76.24 |
| 2028-08-21 | $72.85 | $70.67 | $75.04 |
| 2028-08-22 | $71.94 | $69.78 | $74.09 |
| 2028-08-23 | $71.80 | $69.65 | $73.96 |
| 2028-08-24 | $73.12 | $70.92 | $75.31 |
| 2028-08-25 | $74.45 | $72.22 | $76.69 |
| 2028-08-26 | $73.28 | $71.08 | $75.48 |
| 2028-08-27 | $72.12 | $69.96 | $74.28 |
| 2028-08-28 | $73.19 | $70.99 | $75.38 |
| 2028-08-29 | $73.99 | $71.77 | $76.21 |
| 2028-08-30 | $73.45 | $71.25 | $75.66 |
| 2028-08-31 | $73.72 | $71.51 | $75.93 |
| 2028 September | |||
| 2028-09-01 | $75.07 | $72.82 | $77.32 |
| 2028-09-02 | $73.88 | $71.67 | $76.10 |
| 2028-09-03 | $75.23 | $72.97 | $77.48 |
| 2028-09-04 | $76.60 | $74.30 | $78.90 |
| 2028-09-05 | $75.63 | $73.36 | $77.90 |
| 2028-09-06 | $76.48 | $74.19 | $78.77 |
| 2028-09-07 | $76.36 | $74.07 | $78.65 |
| 2028-09-08 | $75.81 | $73.53 | $78.08 |
| 2028-09-09 | $76.36 | $74.07 | $78.65 |
| 2028-09-10 | $76.50 | $74.20 | $78.79 |
| 2028-09-11 | $77.89 | $75.56 | $80.23 |
| 2028-09-12 | $76.66 | $74.36 | $78.96 |
| 2028-09-13 | $75.70 | $73.43 | $77.97 |
| 2028-09-14 | $75.56 | $73.30 | $77.83 |
| 2028-09-15 | $76.94 | $74.64 | $79.25 |
| 2028-09-16 | $78.35 | $76.00 | $80.70 |
| 2028-09-17 | $77.11 | $74.80 | $79.43 |
| 2028-09-18 | $75.89 | $73.62 | $78.17 |
| 2028-09-19 | $77.02 | $74.71 | $79.33 |
| 2028-09-20 | $77.86 | $75.53 | $80.20 |
| 2028-09-21 | $77.30 | $74.98 | $79.62 |
| 2028-09-22 | $77.58 | $75.25 | $79.91 |
| 2028-09-23 | $79.00 | $76.63 | $81.37 |
| 2028-09-24 | $77.75 | $75.42 | $80.08 |