Current JHSF3 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $535.81 | $519.73 | $551.88 |
| 2031-01-02 | $527.34 | $511.52 | $543.16 |
| 2031-01-03 | $535.15 | $519.09 | $551.20 |
| 2031-01-04 | $541.01 | $524.78 | $557.24 |
| 2031-01-05 | $537.10 | $520.99 | $553.21 |
| 2031-01-06 | $539.05 | $522.88 | $555.23 |
| 2031-01-07 | $548.91 | $532.45 | $565.38 |
| 2031-01-08 | $540.23 | $524.03 | $556.44 |
| 2031-01-09 | $550.06 | $533.55 | $566.56 |
| 2031-01-10 | $560.12 | $543.31 | $576.92 |
| 2031-01-11 | $552.99 | $536.40 | $569.58 |
| 2031-01-12 | $559.23 | $542.45 | $576.00 |
| 2031-01-13 | $558.33 | $541.58 | $575.09 |
| 2031-01-14 | $554.30 | $537.67 | $570.93 |
| 2031-01-15 | $558.33 | $541.58 | $575.09 |
| 2031-01-16 | $559.34 | $542.56 | $576.12 |
| 2031-01-17 | $569.57 | $552.48 | $586.66 |
| 2031-01-18 | $560.57 | $543.75 | $577.38 |
| 2031-01-19 | $553.52 | $536.92 | $570.13 |
| 2031-01-20 | $552.52 | $535.94 | $569.09 |
| 2031-01-21 | $562.62 | $545.74 | $579.50 |
| 2031-01-22 | $572.91 | $555.72 | $590.10 |
| 2031-01-23 | $563.85 | $546.94 | $580.77 |
| 2031-01-24 | $554.94 | $538.29 | $571.58 |
| 2031-01-25 | $563.16 | $546.26 | $580.05 |
| 2031-01-26 | $569.32 | $552.24 | $586.40 |
| 2031-01-27 | $565.21 | $548.26 | $582.17 |
| 2031-01-28 | $567.27 | $550.25 | $584.29 |
| 2031-01-29 | $577.64 | $560.31 | $594.97 |
| 2031-01-30 | $568.51 | $551.45 | $585.56 |
| 2031-01-31 | $578.84 | $561.48 | $596.21 |
| 2031 February | |||
| 2031-02-01 | $589.43 | $571.75 | $607.11 |
| 2031-02-02 | $581.93 | $564.48 | $599.39 |
| 2031-02-03 | $588.49 | $570.84 | $606.15 |
| 2031-02-04 | $587.56 | $569.93 | $605.18 |
| 2031-02-05 | $583.31 | $565.81 | $600.81 |
| 2031-02-06 | $587.56 | $569.93 | $605.18 |
| 2031-02-07 | $588.62 | $570.96 | $606.28 |
| 2031-02-08 | $599.38 | $581.40 | $617.36 |
| 2031-02-09 | $589.90 | $572.21 | $607.60 |
| 2031-02-10 | $582.49 | $565.02 | $599.97 |
| 2031-02-11 | $581.43 | $563.99 | $598.88 |
| 2031-02-12 | $592.07 | $574.30 | $609.83 |
| 2031-02-13 | $602.89 | $584.81 | $620.98 |
| 2031-02-14 | $593.36 | $575.56 | $611.16 |
| 2031-02-15 | $583.98 | $566.46 | $601.50 |
| 2031-02-16 | $592.63 | $574.85 | $610.41 |
| 2031-02-17 | $599.12 | $581.15 | $617.09 |
| 2031-02-18 | $594.79 | $576.95 | $612.64 |
| 2031-02-19 | $596.96 | $579.05 | $614.87 |
| 2031-02-20 | $607.87 | $589.64 | $626.11 |
| 2031-02-21 | $598.26 | $580.31 | $616.21 |
| 2031-02-22 | $609.14 | $590.87 | $627.41 |
| 2031-02-23 | $620.28 | $601.67 | $638.89 |
| 2031-02-24 | $612.39 | $594.02 | $630.76 |
| 2031-02-25 | $619.29 | $600.71 | $637.87 |
| 2031-02-26 | $618.31 | $599.76 | $636.86 |
| 2031-02-27 | $613.84 | $595.43 | $632.26 |
| 2031-02-28 | $618.31 | $599.76 | $636.86 |
| 2031 March | |||
| 2031-03-01 | $619.42 | $600.84 | $638.01 |
| 2031-03-02 | $630.75 | $611.83 | $649.67 |
| 2031-03-03 | $620.78 | $602.16 | $639.40 |
| 2031-03-04 | $612.98 | $594.59 | $631.37 |
| 2031-03-05 | $611.86 | $593.51 | $630.22 |
| 2031-03-06 | $623.05 | $604.36 | $641.74 |
| 2031-03-07 | $634.45 | $615.41 | $653.48 |
| 2031-03-08 | $624.42 | $605.68 | $643.15 |
| 2031-03-09 | $614.54 | $596.11 | $632.98 |
| 2031-03-10 | $623.65 | $604.94 | $642.36 |
| 2031-03-11 | $630.48 | $611.56 | $649.39 |
| 2031-03-12 | $625.92 | $607.15 | $644.70 |
| 2031-03-13 | $628.20 | $609.35 | $647.05 |
| 2031-03-14 | $639.69 | $620.50 | $658.88 |
| 2031-03-15 | $629.57 | $610.69 | $648.46 |
| 2031-03-16 | $641.02 | $621.79 | $660.25 |
| 2031-03-17 | $652.74 | $633.16 | $672.33 |
| 2031-03-18 | $644.44 | $625.11 | $663.77 |
| 2031-03-19 | $651.71 | $632.15 | $671.26 |
| 2031-03-20 | $650.67 | $631.15 | $670.19 |
| 2031-03-21 | $645.97 | $626.59 | $665.35 |
| 2031-03-22 | $650.67 | $631.15 | $670.19 |
| 2031-03-23 | $651.84 | $632.29 | $671.40 |
| 2031-03-24 | $663.76 | $643.85 | $683.68 |
| 2031-03-25 | $653.27 | $633.67 | $672.87 |
| 2031-03-26 | $645.06 | $625.71 | $664.41 |
| 2031-03-27 | $643.89 | $624.57 | $663.20 |
| 2031-03-28 | $655.66 | $635.99 | $675.33 |
| 2031-03-29 | $667.65 | $647.62 | $687.68 |
| 2031-03-30 | $657.10 | $637.38 | $676.81 |
| 2031-03-31 | $646.71 | $627.30 | $666.11 |
| 2031 April | |||
| 2031-04-01 | $656.29 | $636.60 | $675.98 |
| 2031-04-02 | $663.47 | $643.57 | $683.38 |
| 2031-04-03 | $658.68 | $638.92 | $678.44 |
| 2031-04-04 | $661.08 | $641.25 | $680.91 |
| 2031-04-05 | $673.17 | $652.97 | $693.36 |
| 2031-04-06 | $662.52 | $642.65 | $682.40 |
| 2031-04-07 | $674.57 | $654.33 | $694.81 |
| 2031-04-08 | $686.91 | $666.30 | $707.51 |
| 2031-04-09 | $678.17 | $657.82 | $698.51 |
| 2031-04-10 | $685.81 | $665.24 | $706.39 |
| 2031-04-11 | $684.72 | $664.18 | $705.26 |
| 2031-04-12 | $679.78 | $659.38 | $700.17 |
| 2031-04-13 | $684.72 | $664.18 | $705.26 |
| 2031-04-14 | $685.96 | $665.38 | $706.54 |
| 2031-04-15 | $698.50 | $677.55 | $719.46 |
| 2031-04-16 | $687.46 | $666.83 | $708.08 |
| 2031-04-17 | $678.82 | $658.45 | $699.18 |
| 2031-04-18 | $677.58 | $657.26 | $697.91 |
| 2031-04-19 | $689.98 | $669.28 | $710.68 |
| 2031-04-20 | $702.60 | $681.52 | $723.67 |
| 2031-04-21 | $691.49 | $670.74 | $712.23 |
| 2031-04-22 | $680.55 | $660.14 | $700.97 |
| 2031-04-23 | $690.64 | $669.92 | $711.35 |
| 2031-04-24 | $698.20 | $677.25 | $719.14 |
| 2031-04-25 | $693.16 | $672.36 | $713.95 |
| 2031-04-26 | $695.68 | $674.81 | $716.55 |
| 2031-04-27 | $708.40 | $687.15 | $729.65 |
| 2031-04-28 | $697.20 | $676.28 | $718.11 |
| 2031-04-29 | $709.87 | $688.58 | $731.17 |
| 2031-04-30 | $722.86 | $701.17 | $744.54 |
| 2031 May | |||
| 2031-05-01 | $713.66 | $692.25 | $735.07 |
| 2031-05-02 | $721.71 | $700.06 | $743.36 |
| 2031-05-03 | $720.56 | $698.94 | $742.18 |
| 2031-05-04 | $715.36 | $693.90 | $736.82 |
| 2031-05-05 | $720.56 | $698.94 | $742.18 |
| 2031-05-06 | $721.86 | $700.20 | $743.51 |
| 2031-05-07 | $735.06 | $713.01 | $757.11 |
| 2031-05-08 | $723.44 | $701.73 | $745.14 |
| 2031-05-09 | $714.35 | $692.92 | $735.78 |
| 2031-05-10 | $713.05 | $691.66 | $734.44 |
| 2031-05-11 | $726.09 | $704.31 | $747.87 |
| 2031-05-12 | $739.37 | $717.19 | $761.55 |
| 2031-05-13 | $727.68 | $705.85 | $749.51 |
| 2031-05-14 | $716.17 | $694.69 | $737.66 |
| 2031-05-15 | $726.78 | $704.98 | $748.58 |
| 2031-05-16 | $734.74 | $712.70 | $756.78 |
| 2031-05-17 | $729.43 | $707.55 | $751.32 |
| 2031-05-18 | $732.09 | $710.12 | $754.05 |
| 2031-05-19 | $745.47 | $723.11 | $767.84 |
| 2031-05-20 | $733.69 | $711.68 | $755.70 |
| 2031-05-21 | $747.03 | $724.62 | $769.44 |
| 2031-05-22 | $760.69 | $737.87 | $783.51 |
| 2031-05-23 | $751.01 | $728.48 | $773.54 |
| 2031-05-24 | $759.48 | $736.70 | $782.26 |
| 2031-05-25 | $758.27 | $735.52 | $781.02 |
| 2031-05-26 | $752.80 | $730.21 | $775.38 |
| 2031-05-27 | $758.27 | $735.52 | $781.02 |
| 2031-05-28 | $759.64 | $736.85 | $782.43 |
| 2031-05-29 | $773.53 | $750.33 | $796.74 |
| 2031-05-30 | $761.30 | $738.46 | $784.14 |
| 2031-05-31 | $751.73 | $729.18 | $774.29 |
| 2031 June | |||
| 2031-06-01 | $750.37 | $727.86 | $772.88 |
| 2031-06-02 | $764.09 | $741.17 | $787.01 |
| 2031-06-03 | $778.06 | $754.72 | $801.40 |
| 2031-06-04 | $765.76 | $742.79 | $788.73 |
| 2031-06-05 | $753.65 | $731.04 | $776.26 |
| 2031-06-06 | $764.82 | $741.87 | $787.76 |
| 2031-06-07 | $773.19 | $750.00 | $796.39 |
| 2031-06-08 | $767.61 | $744.58 | $790.64 |
| 2031-06-09 | $770.40 | $747.29 | $793.51 |
| 2031-06-10 | $784.49 | $760.96 | $808.02 |
| 2031-06-11 | $772.09 | $748.92 | $795.25 |
| 2031-06-12 | $786.12 | $762.54 | $809.71 |
| 2031-06-13 | $800.50 | $776.49 | $824.52 |
| 2031-06-14 | $790.32 | $766.61 | $814.03 |
| 2031-06-15 | $799.23 | $775.25 | $823.21 |
| 2031-06-16 | $797.96 | $774.02 | $821.89 |
| 2031-06-17 | $792.19 | $768.43 | $815.96 |
| 2031-06-18 | $797.96 | $774.02 | $821.89 |
| 2031-06-19 | $799.40 | $775.41 | $823.38 |
| 2031-06-20 | $814.02 | $789.60 | $838.44 |
| 2031-06-21 | $801.14 | $777.11 | $825.18 |
| 2031-06-22 | $791.08 | $767.34 | $814.81 |
| 2031-06-23 | $789.64 | $765.95 | $813.33 |
| 2031-06-24 | $804.08 | $779.96 | $828.20 |
| 2031-06-25 | $818.78 | $794.22 | $843.35 |
| 2031-06-26 | $805.84 | $781.66 | $830.01 |
| 2031-06-27 | $793.10 | $769.30 | $816.89 |
| 2031-06-28 | $804.85 | $780.70 | $828.99 |
| 2031-06-29 | $813.66 | $789.25 | $838.07 |
| 2031-06-30 | $807.78 | $783.55 | $832.02 |
| 2031 July | |||
| 2031-07-01 | $810.72 | $786.40 | $835.04 |
| 2031-07-02 | $825.55 | $800.78 | $850.31 |
| 2031-07-03 | $812.50 | $788.12 | $836.87 |
| 2031-07-04 | $827.27 | $802.45 | $852.09 |
| 2031-07-05 | $842.40 | $817.13 | $867.67 |
| 2031-07-06 | $831.68 | $806.73 | $856.63 |
| 2031-07-07 | $841.06 | $815.83 | $866.29 |
| 2031-07-08 | $839.72 | $814.53 | $864.91 |
| 2031-07-09 | $833.66 | $808.65 | $858.67 |
| 2031-07-10 | $839.72 | $814.53 | $864.91 |
| 2031-07-11 | $841.23 | $816.00 | $866.47 |
| 2031-07-12 | $856.62 | $830.92 | $882.32 |
| 2031-07-13 | $843.07 | $817.78 | $868.37 |
| 2031-07-14 | $832.48 | $807.50 | $857.45 |
| 2031-07-15 | $830.97 | $806.04 | $855.89 |
| 2031-07-16 | $846.16 | $820.78 | $871.55 |
| 2031-07-17 | $861.64 | $835.79 | $887.49 |
| 2031-07-18 | $848.01 | $822.57 | $873.45 |
| 2031-07-19 | $834.61 | $809.57 | $859.64 |
| 2031-07-20 | $846.97 | $821.56 | $872.38 |
| 2031-07-21 | $856.24 | $830.56 | $881.93 |
| 2031-07-22 | $850.06 | $824.56 | $875.56 |
| 2031-07-23 | $853.15 | $827.56 | $878.75 |
| 2031-07-24 | $868.75 | $842.69 | $894.82 |
| 2031-07-25 | $855.02 | $829.37 | $880.67 |
| 2031-07-26 | $870.56 | $844.45 | $896.68 |
| 2031-07-27 | $886.49 | $859.89 | $913.08 |
| 2031-07-28 | $875.21 | $848.95 | $901.47 |
| 2031-07-29 | $885.08 | $858.52 | $911.63 |
| 2031-07-30 | $883.67 | $857.16 | $910.18 |
| 2031-07-31 | $877.29 | $850.97 | $903.61 |
| 2031 August | |||
| 2031-08-01 | $883.67 | $857.16 | $910.18 |
| 2031-08-02 | $885.26 | $858.70 | $911.82 |
| 2031-08-03 | $901.45 | $874.41 | $928.50 |
| 2031-08-04 | $887.20 | $860.58 | $913.81 |
| 2031-08-05 | $876.05 | $849.77 | $902.33 |
| 2031-08-06 | $874.46 | $848.22 | $900.69 |
| 2031-08-07 | $890.45 | $863.73 | $917.16 |
| 2031-08-08 | $906.73 | $879.53 | $933.93 |
| 2031-08-09 | $892.40 | $865.62 | $919.17 |
| 2031-08-10 | $878.29 | $851.94 | $904.63 |
| 2031-08-11 | $891.30 | $864.56 | $918.04 |
| 2031-08-12 | $901.06 | $874.02 | $928.09 |
| 2031-08-13 | $894.55 | $867.71 | $921.39 |
| 2031-08-14 | $897.80 | $870.87 | $924.74 |
| 2031-08-15 | $914.22 | $886.80 | $941.65 |
| 2031-08-16 | $899.77 | $872.77 | $926.76 |
| 2031-08-17 | $916.13 | $888.64 | $943.61 |
| 2031-08-18 | $932.88 | $904.90 | $960.87 |
| 2031-08-19 | $921.02 | $893.39 | $948.65 |
| 2031-08-20 | $931.40 | $903.46 | $959.34 |
| 2031-08-21 | $929.92 | $902.02 | $957.81 |
| 2031-08-22 | $923.20 | $895.51 | $950.90 |
| 2031-08-23 | $929.92 | $902.02 | $957.81 |
| 2031-08-24 | $931.59 | $903.65 | $959.54 |
| 2031-08-25 | $948.63 | $920.17 | $977.09 |
| 2031-08-26 | $933.63 | $905.62 | $961.64 |
| 2031-08-27 | $921.90 | $894.24 | $949.56 |
| 2031-08-28 | $920.22 | $892.62 | $947.83 |
| 2031-08-29 | $937.05 | $908.94 | $965.16 |
| 2031-08-30 | $954.19 | $925.56 | $982.81 |
| 2031-08-31 | $939.10 | $910.93 | $967.27 |
| 2031 September | |||
| 2031-09-01 | $924.25 | $896.53 | $951.98 |
| 2031-09-02 | $937.95 | $909.81 | $966.08 |
| 2031-09-03 | $948.22 | $919.77 | $976.66 |
| 2031-09-04 | $941.37 | $913.13 | $969.61 |
| 2031-09-05 | $944.79 | $916.45 | $973.14 |
| 2031-09-06 | $962.07 | $933.21 | $990.93 |
| 2031-09-07 | $946.86 | $918.45 | $975.26 |
| 2031-09-08 | $964.07 | $935.15 | $993.00 |
| 2031-09-09 | $981.71 | $952.25 | $1,011.16 |
| 2031-09-10 | $969.22 | $940.14 | $998.30 |
| 2031-09-11 | $980.15 | $950.74 | $1,009.55 |
| 2031-09-12 | $978.58 | $949.23 | $1,007.94 |
| 2031-09-13 | $971.52 | $942.37 | $1,000.66 |
| 2031-09-14 | $978.58 | $949.23 | $1,007.94 |
| 2031-09-15 | $980.35 | $950.94 | $1,009.76 |
| 2031-09-16 | $998.28 | $968.33 | $1,028.23 |
| 2031-09-17 | $982.50 | $953.02 | $1,011.97 |
| 2031-09-18 | $970.15 | $941.04 | $999.25 |
| 2031-09-19 | $968.38 | $939.33 | $997.44 |
| 2031-09-20 | $986.09 | $956.51 | $1,015.68 |
| 2031-09-21 | $1,004.13 | $974.00 | $1,034.25 |
| 2031-09-22 | $988.25 | $958.60 | $1,017.90 |
| 2031-09-23 | $972.63 | $943.45 | $1,001.80 |
| 2031-09-24 | $987.04 | $957.42 | $1,016.65 |