Current NBOV11 price: $110.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $246.43 | $239.04 | $253.82 |
| 2027-01-02 | $247.64 | $240.21 | $255.07 |
| 2027-01-03 | $249.02 | $241.55 | $256.50 |
| 2027-01-04 | $250.41 | $242.90 | $257.93 |
| 2027-01-05 | $249.29 | $241.82 | $256.77 |
| 2027-01-06 | $249.69 | $242.20 | $257.19 |
| 2027-01-07 | $249.74 | $242.25 | $257.23 |
| 2027-01-08 | $251.13 | $243.60 | $258.67 |
| 2027-01-09 | $252.53 | $244.96 | $260.11 |
| 2027-01-10 | $252.02 | $244.46 | $259.58 |
| 2027-01-11 | $253.42 | $245.82 | $261.03 |
| 2027-01-12 | $252.29 | $244.72 | $259.86 |
| 2027-01-13 | $253.70 | $246.09 | $261.31 |
| 2027-01-14 | $252.57 | $244.99 | $260.14 |
| 2027-01-15 | $251.44 | $243.89 | $258.98 |
| 2027-01-16 | $252.84 | $245.25 | $260.42 |
| 2027-01-17 | $254.25 | $246.62 | $261.88 |
| 2027-01-18 | $255.67 | $248.00 | $263.34 |
| 2027-01-19 | $255.37 | $247.71 | $263.03 |
| 2027-01-20 | $254.23 | $246.60 | $261.85 |
| 2027-01-21 | $253.09 | $245.50 | $260.69 |
| 2027-01-22 | $254.50 | $246.87 | $262.14 |
| 2027-01-23 | $255.92 | $248.25 | $263.60 |
| 2027-01-24 | $257.18 | $249.47 | $264.90 |
| 2027-01-25 | $258.62 | $250.86 | $266.38 |
| 2027-01-26 | $260.06 | $252.26 | $267.86 |
| 2027-01-27 | $258.90 | $251.13 | $266.67 |
| 2027-01-28 | $259.31 | $251.54 | $267.09 |
| 2027-01-29 | $259.36 | $251.58 | $267.14 |
| 2027-01-30 | $260.81 | $252.99 | $268.63 |
| 2027-01-31 | $262.26 | $254.40 | $270.13 |
| 2027 February | |||
| 2027-02-01 | $261.73 | $253.88 | $269.58 |
| 2027-02-02 | $263.19 | $255.29 | $271.08 |
| 2027-02-03 | $262.01 | $254.15 | $269.87 |
| 2027-02-04 | $263.47 | $255.57 | $271.38 |
| 2027-02-05 | $262.30 | $254.43 | $270.16 |
| 2027-02-06 | $261.12 | $253.29 | $268.96 |
| 2027-02-07 | $262.58 | $254.70 | $270.46 |
| 2027-02-08 | $264.04 | $256.12 | $271.97 |
| 2027-02-09 | $265.52 | $257.55 | $273.48 |
| 2027-02-10 | $265.21 | $257.25 | $273.16 |
| 2027-02-11 | $264.02 | $256.10 | $271.94 |
| 2027-02-12 | $262.84 | $254.96 | $270.73 |
| 2027-02-13 | $264.31 | $256.38 | $272.24 |
| 2027-02-14 | $265.78 | $257.81 | $273.76 |
| 2027-02-15 | $267.09 | $259.08 | $275.11 |
| 2027-02-16 | $268.58 | $260.52 | $276.64 |
| 2027-02-17 | $270.08 | $261.98 | $278.18 |
| 2027-02-18 | $268.87 | $260.81 | $276.94 |
| 2027-02-19 | $269.31 | $261.23 | $277.38 |
| 2027-02-20 | $269.36 | $261.28 | $277.44 |
| 2027-02-21 | $270.86 | $262.73 | $278.98 |
| 2027-02-22 | $272.37 | $264.20 | $280.54 |
| 2027-02-23 | $271.81 | $263.66 | $279.97 |
| 2027-02-24 | $273.33 | $265.13 | $281.53 |
| 2027-02-25 | $272.11 | $263.94 | $280.27 |
| 2027-02-26 | $273.62 | $265.41 | $281.83 |
| 2027-02-27 | $272.40 | $264.23 | $280.57 |
| 2027-02-28 | $271.19 | $263.05 | $279.32 |
| 2027 March | |||
| 2027-03-01 | $272.70 | $264.52 | $280.88 |
| 2027-03-02 | $274.22 | $265.99 | $282.44 |
| 2027-03-03 | $275.75 | $267.47 | $284.02 |
| 2027-03-04 | $275.42 | $267.16 | $283.69 |
| 2027-03-05 | $274.19 | $265.97 | $282.42 |
| 2027-03-06 | $272.97 | $264.78 | $281.16 |
| 2027-03-07 | $274.49 | $266.26 | $282.73 |
| 2027-03-08 | $276.02 | $267.74 | $284.30 |
| 2027-03-09 | $277.38 | $269.06 | $285.71 |
| 2027-03-10 | $278.93 | $270.56 | $287.30 |
| 2027-03-11 | $280.49 | $272.07 | $288.90 |
| 2027-03-12 | $279.23 | $270.86 | $287.61 |
| 2027-03-13 | $279.68 | $271.29 | $288.07 |
| 2027-03-14 | $279.73 | $271.34 | $288.13 |
| 2027-03-15 | $281.29 | $272.85 | $289.73 |
| 2027-03-16 | $282.86 | $274.38 | $291.35 |
| 2027-03-17 | $282.28 | $273.81 | $290.75 |
| 2027-03-18 | $283.86 | $275.34 | $292.37 |
| 2027-03-19 | $282.59 | $274.11 | $291.07 |
| 2027-03-20 | $284.17 | $275.64 | $292.69 |
| 2027-03-21 | $282.90 | $274.41 | $291.38 |
| 2027-03-22 | $281.63 | $273.18 | $290.08 |
| 2027-03-23 | $283.20 | $274.71 | $291.70 |
| 2027-03-24 | $284.78 | $276.24 | $293.33 |
| 2027-03-25 | $286.37 | $277.78 | $294.96 |
| 2027-03-26 | $286.04 | $277.45 | $294.62 |
| 2027-03-27 | $284.76 | $276.22 | $293.30 |
| 2027-03-28 | $283.49 | $274.98 | $291.99 |
| 2027-03-29 | $285.07 | $276.52 | $293.62 |
| 2027-03-30 | $286.66 | $278.06 | $295.26 |
| 2027-03-31 | $288.07 | $279.43 | $296.71 |
| 2027 April | |||
| 2027-04-01 | $289.68 | $280.99 | $298.37 |
| 2027-04-02 | $291.29 | $282.55 | $300.03 |
| 2027-04-03 | $289.99 | $281.29 | $298.69 |
| 2027-04-04 | $290.46 | $281.74 | $299.17 |
| 2027-04-05 | $290.51 | $281.80 | $299.23 |
| 2027-04-06 | $292.13 | $283.37 | $300.89 |
| 2027-04-07 | $293.76 | $284.95 | $302.57 |
| 2027-04-08 | $293.16 | $284.36 | $301.95 |
| 2027-04-09 | $294.79 | $285.95 | $303.64 |
| 2027-04-10 | $293.48 | $284.67 | $302.28 |
| 2027-04-11 | $295.11 | $286.26 | $303.97 |
| 2027-04-12 | $293.80 | $284.98 | $302.61 |
| 2027-04-13 | $292.48 | $283.71 | $301.26 |
| 2027-04-14 | $294.11 | $285.29 | $302.94 |
| 2027-04-15 | $295.75 | $286.88 | $304.63 |
| 2027-04-16 | $297.40 | $288.48 | $306.33 |
| 2027-04-17 | $297.06 | $288.14 | $305.97 |
| 2027-04-18 | $295.73 | $286.86 | $304.60 |
| 2027-04-19 | $294.41 | $285.58 | $303.24 |
| 2027-04-20 | $296.05 | $287.17 | $304.93 |
| 2027-04-21 | $297.70 | $288.77 | $306.63 |
| 2027-04-22 | $299.17 | $290.19 | $308.14 |
| 2027-04-23 | $300.84 | $291.81 | $309.86 |
| 2027-04-24 | $302.51 | $293.44 | $311.59 |
| 2027-04-25 | $301.16 | $292.13 | $310.20 |
| 2027-04-26 | $301.65 | $292.60 | $310.70 |
| 2027-04-27 | $301.70 | $292.65 | $310.75 |
| 2027-04-28 | $303.39 | $294.28 | $312.49 |
| 2027-04-29 | $305.08 | $295.92 | $314.23 |
| 2027-04-30 | $304.45 | $295.32 | $313.59 |
| 2027 May | |||
| 2027-05-01 | $306.15 | $296.97 | $315.34 |
| 2027-05-02 | $304.78 | $295.64 | $313.93 |
| 2027-05-03 | $306.48 | $297.29 | $315.68 |
| 2027-05-04 | $305.11 | $295.96 | $314.27 |
| 2027-05-05 | $303.75 | $294.64 | $312.87 |
| 2027-05-06 | $305.45 | $296.28 | $314.61 |
| 2027-05-07 | $307.15 | $297.93 | $316.36 |
| 2027-05-08 | $308.86 | $299.60 | $318.13 |
| 2027-05-09 | $308.50 | $299.25 | $317.76 |
| 2027-05-10 | $307.12 | $297.91 | $316.34 |
| 2027-05-11 | $305.75 | $296.58 | $314.92 |
| 2027-05-12 | $307.46 | $298.23 | $316.68 |
| 2027-05-13 | $309.17 | $299.90 | $318.45 |
| 2027-05-14 | $310.70 | $301.37 | $320.02 |
| 2027-05-15 | $312.43 | $303.05 | $321.80 |
| 2027-05-16 | $314.17 | $304.74 | $323.59 |
| 2027-05-17 | $312.77 | $303.38 | $322.15 |
| 2027-05-18 | $313.27 | $303.87 | $322.67 |
| 2027-05-19 | $313.33 | $303.93 | $322.73 |
| 2027-05-20 | $315.07 | $305.62 | $324.53 |
| 2027-05-21 | $316.83 | $307.33 | $326.34 |
| 2027-05-22 | $316.18 | $306.70 | $325.67 |
| 2027-05-23 | $317.95 | $308.41 | $327.48 |
| 2027-05-24 | $316.53 | $307.03 | $326.02 |
| 2027-05-25 | $318.29 | $308.74 | $327.84 |
| 2027-05-26 | $316.87 | $307.36 | $326.38 |
| 2027-05-27 | $315.46 | $305.99 | $324.92 |
| 2027-05-28 | $317.21 | $307.70 | $326.73 |
| 2027-05-29 | $318.98 | $309.41 | $328.55 |
| 2027-05-30 | $320.76 | $311.14 | $330.38 |
| 2027-05-31 | $320.39 | $310.77 | $330.00 |
| 2027 June | |||
| 2027-06-01 | $318.96 | $309.39 | $328.52 |
| 2027-06-02 | $317.53 | $308.01 | $327.06 |
| 2027-06-03 | $319.30 | $309.72 | $328.88 |
| 2027-06-04 | $321.08 | $311.45 | $330.72 |
| 2027-06-05 | $322.67 | $312.99 | $332.35 |
| 2027-06-06 | $324.46 | $314.73 | $334.20 |
| 2027-06-07 | $326.27 | $316.49 | $336.06 |
| 2027-06-08 | $324.82 | $315.07 | $334.56 |
| 2027-06-09 | $325.34 | $315.58 | $335.10 |
| 2027-06-10 | $325.40 | $315.64 | $335.16 |
| 2027-06-11 | $327.21 | $317.40 | $337.03 |
| 2027-06-12 | $329.04 | $319.17 | $338.91 |
| 2027-06-13 | $328.36 | $318.51 | $338.22 |
| 2027-06-14 | $330.20 | $320.29 | $340.10 |
| 2027-06-15 | $328.72 | $318.86 | $338.58 |
| 2027-06-16 | $330.55 | $320.64 | $340.47 |
| 2027-06-17 | $329.08 | $319.21 | $338.95 |
| 2027-06-18 | $327.61 | $317.78 | $337.44 |
| 2027-06-19 | $329.44 | $319.55 | $339.32 |
| 2027-06-20 | $331.27 | $321.33 | $341.21 |
| 2027-06-21 | $333.12 | $323.13 | $343.11 |
| 2027-06-22 | $332.73 | $322.75 | $342.71 |
| 2027-06-23 | $331.24 | $321.31 | $341.18 |
| 2027-06-24 | $329.77 | $319.87 | $339.66 |
| 2027-06-25 | $331.60 | $321.66 | $341.55 |
| 2027-06-26 | $333.45 | $323.45 | $343.46 |
| 2027-06-27 | $335.10 | $325.04 | $345.15 |
| 2027-06-28 | $336.97 | $326.86 | $347.07 |
| 2027-06-29 | $338.84 | $328.68 | $349.01 |
| 2027-06-30 | $337.33 | $327.21 | $347.45 |
| 2027 July | |||
| 2027-07-01 | $337.87 | $327.74 | $348.01 |
| 2027-07-02 | $337.94 | $327.80 | $348.07 |
| 2027-07-03 | $339.82 | $329.63 | $350.01 |
| 2027-07-04 | $341.71 | $331.46 | $351.97 |
| 2027-07-05 | $341.02 | $330.79 | $351.25 |
| 2027-07-06 | $342.92 | $332.63 | $353.20 |
| 2027-07-07 | $341.39 | $331.14 | $351.63 |
| 2027-07-08 | $343.29 | $332.99 | $353.59 |
| 2027-07-09 | $341.76 | $331.50 | $352.01 |
| 2027-07-10 | $340.23 | $330.02 | $350.44 |
| 2027-07-11 | $342.13 | $331.86 | $352.39 |
| 2027-07-12 | $344.04 | $333.71 | $354.36 |
| 2027-07-13 | $345.95 | $335.57 | $356.33 |
| 2027-07-14 | $345.55 | $335.18 | $355.92 |
| 2027-07-15 | $344.01 | $333.69 | $354.33 |
| 2027-07-16 | $342.47 | $332.20 | $352.74 |
| 2027-07-17 | $344.38 | $334.05 | $354.71 |
| 2027-07-18 | $346.30 | $335.91 | $356.69 |
| 2027-07-19 | $348.01 | $337.57 | $358.45 |
| 2027-07-20 | $349.95 | $339.45 | $360.45 |
| 2027-07-21 | $351.90 | $341.34 | $362.46 |
| 2027-07-22 | $350.33 | $339.82 | $360.84 |
| 2027-07-23 | $350.89 | $340.36 | $361.42 |
| 2027-07-24 | $350.96 | $340.43 | $361.48 |
| 2027-07-25 | $352.91 | $342.32 | $363.50 |
| 2027-07-26 | $354.88 | $344.23 | $365.53 |
| 2027-07-27 | $354.15 | $343.53 | $364.78 |
| 2027-07-28 | $356.13 | $345.44 | $366.81 |
| 2027-07-29 | $354.54 | $343.90 | $365.17 |
| 2027-07-30 | $356.52 | $345.82 | $367.21 |
| 2027-07-31 | $354.92 | $344.28 | $365.57 |
| 2027 August | |||
| 2027-08-01 | $353.34 | $342.74 | $363.94 |
| 2027-08-02 | $355.31 | $344.65 | $365.97 |
| 2027-08-03 | $357.29 | $346.57 | $368.01 |
| 2027-08-04 | $359.28 | $348.50 | $370.06 |
| 2027-08-05 | $358.86 | $348.10 | $369.63 |
| 2027-08-06 | $357.26 | $346.54 | $367.98 |
| 2027-08-07 | $355.67 | $345.00 | $366.34 |
| 2027-08-08 | $357.65 | $346.92 | $368.38 |
| 2027-08-09 | $359.64 | $348.85 | $370.43 |
| 2027-08-10 | $361.42 | $350.57 | $372.26 |
| 2027-08-11 | $363.43 | $352.53 | $374.33 |
| 2027-08-12 | $365.46 | $354.49 | $376.42 |
| 2027-08-13 | $363.82 | $352.91 | $374.74 |
| 2027-08-14 | $364.41 | $353.48 | $375.34 |
| 2027-08-15 | $364.48 | $353.54 | $375.41 |
| 2027-08-16 | $366.51 | $355.51 | $377.50 |
| 2027-08-17 | $368.55 | $357.50 | $379.61 |
| 2027-08-18 | $367.80 | $356.76 | $378.83 |
| 2027-08-19 | $369.85 | $358.75 | $380.94 |
| 2027-08-20 | $368.20 | $357.15 | $379.24 |
| 2027-08-21 | $370.25 | $359.14 | $381.36 |
| 2027-08-22 | $368.60 | $357.54 | $379.66 |
| 2027-08-23 | $366.95 | $355.94 | $377.96 |
| 2027-08-24 | $369.00 | $357.93 | $380.07 |
| 2027-08-25 | $371.06 | $359.92 | $382.19 |
| 2027-08-26 | $373.12 | $361.93 | $384.32 |
| 2027-08-27 | $372.69 | $361.51 | $383.87 |
| 2027-08-28 | $371.02 | $359.89 | $382.16 |
| 2027-08-29 | $369.37 | $358.29 | $380.45 |
| 2027-08-30 | $371.43 | $360.28 | $382.57 |
| 2027-08-31 | $373.50 | $362.29 | $384.70 |
| 2027 September | |||
| 2027-09-01 | $375.34 | $364.08 | $386.60 |
| 2027-09-02 | $377.43 | $366.11 | $388.75 |
| 2027-09-03 | $379.54 | $368.15 | $390.92 |
| 2027-09-04 | $377.84 | $366.51 | $389.18 |
| 2027-09-05 | $378.45 | $367.09 | $389.80 |
| 2027-09-06 | $378.52 | $367.16 | $389.87 |
| 2027-09-07 | $380.63 | $369.21 | $392.05 |
| 2027-09-08 | $382.75 | $371.27 | $394.23 |
| 2027-09-09 | $381.97 | $370.51 | $393.43 |
| 2027-09-10 | $384.10 | $372.58 | $395.62 |
| 2027-09-11 | $382.38 | $370.91 | $393.86 |
| 2027-09-12 | $384.52 | $372.98 | $396.05 |
| 2027-09-13 | $382.80 | $371.31 | $394.28 |
| 2027-09-14 | $381.09 | $369.66 | $392.52 |
| 2027-09-15 | $383.21 | $371.72 | $394.71 |
| 2027-09-16 | $385.35 | $373.79 | $396.91 |
| 2027-09-17 | $387.50 | $375.87 | $399.12 |
| 2027-09-18 | $387.05 | $375.44 | $398.66 |
| 2027-09-19 | $385.32 | $373.76 | $396.88 |
| 2027-09-20 | $383.60 | $372.09 | $395.11 |
| 2027-09-21 | $385.74 | $374.17 | $397.31 |
| 2027-09-22 | $387.89 | $376.25 | $399.52 |
| 2027-09-23 | $389.80 | $378.11 | $401.49 |
| 2027-09-24 | $391.97 | $380.21 | $403.73 |
| 2027-09-25 | $394.16 | $382.33 | $405.98 |