Current NBOV11 price: $110.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $132.53 | $128.56 | $136.51 |
| 2026-01-02 | $133.27 | $129.27 | $137.27 |
| 2026-01-03 | $132.68 | $128.70 | $136.66 |
| 2026-01-04 | $133.42 | $129.41 | $137.42 |
| 2026-01-05 | $132.82 | $128.84 | $136.81 |
| 2026-01-06 | $132.23 | $128.26 | $136.20 |
| 2026-01-07 | $132.97 | $128.98 | $136.95 |
| 2026-01-08 | $133.71 | $129.70 | $137.72 |
| 2026-01-09 | $134.45 | $130.42 | $138.49 |
| 2026-01-10 | $134.30 | $130.27 | $138.32 |
| 2026-01-11 | $133.70 | $129.69 | $137.71 |
| 2026-01-12 | $133.10 | $129.11 | $137.09 |
| 2026-01-13 | $133.84 | $129.83 | $137.86 |
| 2026-01-14 | $134.59 | $130.55 | $138.63 |
| 2026-01-15 | $135.25 | $131.19 | $139.31 |
| 2026-01-16 | $136.01 | $131.92 | $140.09 |
| 2026-01-17 | $136.76 | $132.66 | $140.87 |
| 2026-01-18 | $136.15 | $132.07 | $140.24 |
| 2026-01-19 | $136.37 | $132.28 | $140.46 |
| 2026-01-20 | $136.40 | $132.30 | $140.49 |
| 2026-01-21 | $137.16 | $133.04 | $141.27 |
| 2026-01-22 | $137.92 | $133.78 | $142.06 |
| 2026-01-23 | $137.64 | $133.51 | $141.77 |
| 2026-01-24 | $138.41 | $134.26 | $142.56 |
| 2026-01-25 | $137.79 | $133.66 | $141.92 |
| 2026-01-26 | $138.56 | $134.40 | $142.71 |
| 2026-01-27 | $137.94 | $133.80 | $142.08 |
| 2026-01-28 | $137.32 | $133.20 | $141.44 |
| 2026-01-29 | $138.09 | $133.95 | $142.23 |
| 2026-01-30 | $138.86 | $134.69 | $143.02 |
| 2026-01-31 | $139.63 | $135.44 | $143.82 |
| 2026 February | |||
| 2026-02-01 | $139.47 | $135.29 | $143.65 |
| 2026-02-02 | $138.85 | $134.68 | $143.01 |
| 2026-02-03 | $138.23 | $134.08 | $142.37 |
| 2026-02-04 | $139.00 | $134.83 | $143.17 |
| 2026-02-05 | $139.77 | $135.58 | $143.97 |
| 2026-02-06 | $140.46 | $136.25 | $144.68 |
| 2026-02-07 | $141.24 | $137.01 | $145.48 |
| 2026-02-08 | $142.03 | $137.77 | $146.29 |
| 2026-02-09 | $141.40 | $137.16 | $145.64 |
| 2026-02-10 | $141.63 | $137.38 | $145.87 |
| 2026-02-11 | $141.65 | $137.40 | $145.90 |
| 2026-02-12 | $142.44 | $138.17 | $146.71 |
| 2026-02-13 | $143.24 | $138.94 | $147.53 |
| 2026-02-14 | $142.94 | $138.65 | $147.23 |
| 2026-02-15 | $143.74 | $139.43 | $148.05 |
| 2026-02-16 | $143.10 | $138.81 | $147.39 |
| 2026-02-17 | $143.90 | $139.58 | $148.21 |
| 2026-02-18 | $143.25 | $138.96 | $147.55 |
| 2026-02-19 | $142.61 | $138.34 | $146.89 |
| 2026-02-20 | $143.41 | $139.11 | $147.71 |
| 2026-02-21 | $144.21 | $139.88 | $148.53 |
| 2026-02-22 | $145.01 | $140.66 | $149.36 |
| 2026-02-23 | $144.84 | $140.50 | $149.19 |
| 2026-02-24 | $144.20 | $139.87 | $148.52 |
| 2026-02-25 | $143.55 | $139.25 | $147.86 |
| 2026-02-26 | $144.35 | $140.02 | $148.68 |
| 2026-02-27 | $145.16 | $140.80 | $149.51 |
| 2026-02-28 | $145.87 | $141.50 | $150.25 |
| 2026 March | |||
| 2026-03-01 | $146.69 | $142.29 | $151.09 |
| 2026-03-02 | $147.50 | $143.08 | $151.93 |
| 2026-03-03 | $146.85 | $142.44 | $151.25 |
| 2026-03-04 | $147.08 | $142.67 | $151.49 |
| 2026-03-05 | $147.11 | $142.70 | $151.52 |
| 2026-03-06 | $147.93 | $143.49 | $152.37 |
| 2026-03-07 | $148.75 | $144.29 | $153.22 |
| 2026-03-08 | $148.45 | $144.00 | $152.90 |
| 2026-03-09 | $149.28 | $144.80 | $153.76 |
| 2026-03-10 | $148.61 | $144.15 | $153.07 |
| 2026-03-11 | $149.44 | $144.96 | $153.92 |
| 2026-03-12 | $148.77 | $144.31 | $153.24 |
| 2026-03-13 | $148.11 | $143.67 | $152.55 |
| 2026-03-14 | $148.93 | $144.47 | $153.40 |
| 2026-03-15 | $149.76 | $145.27 | $154.26 |
| 2026-03-16 | $150.60 | $146.08 | $155.12 |
| 2026-03-17 | $150.42 | $145.91 | $154.94 |
| 2026-03-18 | $149.75 | $145.26 | $154.24 |
| 2026-03-19 | $149.08 | $144.61 | $153.56 |
| 2026-03-20 | $149.91 | $145.42 | $154.41 |
| 2026-03-21 | $150.75 | $146.23 | $155.27 |
| 2026-03-22 | $151.49 | $146.95 | $156.04 |
| 2026-03-23 | $152.34 | $147.77 | $156.91 |
| 2026-03-24 | $153.19 | $148.59 | $157.78 |
| 2026-03-25 | $152.50 | $147.93 | $157.08 |
| 2026-03-26 | $152.75 | $148.17 | $157.33 |
| 2026-03-27 | $152.78 | $148.19 | $157.36 |
| 2026-03-28 | $153.63 | $149.02 | $158.24 |
| 2026-03-29 | $154.49 | $149.85 | $159.12 |
| 2026-03-30 | $154.17 | $149.54 | $158.79 |
| 2026-03-31 | $155.03 | $150.38 | $159.68 |
| 2026 April | |||
| 2026-04-01 | $154.34 | $149.71 | $158.97 |
| 2026-04-02 | $155.20 | $150.54 | $159.85 |
| 2026-04-03 | $154.50 | $149.87 | $159.14 |
| 2026-04-04 | $153.81 | $149.20 | $158.43 |
| 2026-04-05 | $154.67 | $150.03 | $159.31 |
| 2026-04-06 | $155.53 | $150.87 | $160.20 |
| 2026-04-07 | $156.40 | $151.71 | $161.09 |
| 2026-04-08 | $156.22 | $151.53 | $160.91 |
| 2026-04-09 | $155.52 | $150.86 | $160.19 |
| 2026-04-10 | $154.83 | $150.18 | $159.47 |
| 2026-04-11 | $155.69 | $151.02 | $160.36 |
| 2026-04-12 | $156.56 | $151.86 | $161.26 |
| 2026-04-13 | $157.33 | $152.61 | $162.05 |
| 2026-04-14 | $158.21 | $153.46 | $162.95 |
| 2026-04-15 | $159.09 | $154.32 | $163.86 |
| 2026-04-16 | $158.38 | $153.63 | $163.13 |
| 2026-04-17 | $158.63 | $153.87 | $163.39 |
| 2026-04-18 | $158.66 | $153.90 | $163.42 |
| 2026-04-19 | $159.55 | $154.76 | $164.33 |
| 2026-04-20 | $160.44 | $155.62 | $165.25 |
| 2026-04-21 | $160.11 | $155.31 | $164.91 |
| 2026-04-22 | $161.00 | $156.17 | $165.83 |
| 2026-04-23 | $160.28 | $155.47 | $165.09 |
| 2026-04-24 | $161.18 | $156.34 | $166.01 |
| 2026-04-25 | $160.46 | $155.64 | $165.27 |
| 2026-04-26 | $159.74 | $154.95 | $164.53 |
| 2026-04-27 | $160.63 | $155.81 | $165.45 |
| 2026-04-28 | $161.53 | $156.68 | $166.37 |
| 2026-04-29 | $162.43 | $157.55 | $167.30 |
| 2026-04-30 | $162.24 | $157.37 | $167.10 |
| 2026 May | |||
| 2026-05-01 | $161.51 | $156.67 | $166.36 |
| 2026-05-02 | $160.79 | $155.97 | $165.62 |
| 2026-05-03 | $161.69 | $156.84 | $166.54 |
| 2026-05-04 | $162.59 | $157.71 | $167.47 |
| 2026-05-05 | $163.39 | $158.49 | $168.29 |
| 2026-05-06 | $164.30 | $159.37 | $169.23 |
| 2026-05-07 | $165.22 | $160.26 | $170.18 |
| 2026-05-08 | $164.48 | $159.55 | $169.42 |
| 2026-05-09 | $164.74 | $159.80 | $169.69 |
| 2026-05-10 | $164.78 | $159.83 | $169.72 |
| 2026-05-11 | $165.69 | $160.72 | $170.67 |
| 2026-05-12 | $166.62 | $161.62 | $171.62 |
| 2026-05-13 | $166.28 | $161.29 | $171.27 |
| 2026-05-14 | $167.20 | $162.19 | $172.22 |
| 2026-05-15 | $166.46 | $161.46 | $171.45 |
| 2026-05-16 | $167.39 | $162.36 | $172.41 |
| 2026-05-17 | $166.64 | $161.64 | $171.64 |
| 2026-05-18 | $165.89 | $160.92 | $170.87 |
| 2026-05-19 | $166.82 | $161.82 | $171.82 |
| 2026-05-20 | $167.75 | $162.72 | $172.78 |
| 2026-05-21 | $168.69 | $163.62 | $173.75 |
| 2026-05-22 | $168.49 | $163.43 | $173.54 |
| 2026-05-23 | $167.74 | $162.70 | $172.77 |
| 2026-05-24 | $166.99 | $161.98 | $172.00 |
| 2026-05-25 | $167.92 | $162.88 | $172.96 |
| 2026-05-26 | $168.85 | $163.79 | $173.92 |
| 2026-05-27 | $169.69 | $164.60 | $174.78 |
| 2026-05-28 | $170.63 | $165.51 | $175.75 |
| 2026-05-29 | $171.58 | $166.44 | $176.73 |
| 2026-05-30 | $170.82 | $165.69 | $175.94 |
| 2026-05-31 | $171.09 | $165.96 | $176.22 |
| 2026 June | |||
| 2026-06-01 | $171.12 | $165.99 | $176.26 |
| 2026-06-02 | $172.08 | $166.92 | $177.24 |
| 2026-06-03 | $173.04 | $167.85 | $178.23 |
| 2026-06-04 | $172.68 | $167.50 | $177.86 |
| 2026-06-05 | $173.65 | $168.44 | $178.86 |
| 2026-06-06 | $172.87 | $167.69 | $178.06 |
| 2026-06-07 | $173.84 | $168.62 | $179.05 |
| 2026-06-08 | $173.06 | $167.87 | $178.25 |
| 2026-06-09 | $172.29 | $167.12 | $177.46 |
| 2026-06-10 | $173.25 | $168.05 | $178.44 |
| 2026-06-11 | $174.21 | $168.99 | $179.44 |
| 2026-06-12 | $175.18 | $169.93 | $180.44 |
| 2026-06-13 | $174.98 | $169.73 | $180.23 |
| 2026-06-14 | $174.20 | $168.97 | $179.42 |
| 2026-06-15 | $173.42 | $168.22 | $178.62 |
| 2026-06-16 | $174.39 | $169.16 | $179.62 |
| 2026-06-17 | $175.36 | $170.10 | $180.62 |
| 2026-06-18 | $176.22 | $170.94 | $181.51 |
| 2026-06-19 | $177.21 | $171.89 | $182.52 |
| 2026-06-20 | $178.19 | $172.85 | $183.54 |
| 2026-06-21 | $177.40 | $172.08 | $182.72 |
| 2026-06-22 | $177.68 | $172.35 | $183.01 |
| 2026-06-23 | $177.72 | $172.39 | $183.05 |
| 2026-06-24 | $178.71 | $173.35 | $184.07 |
| 2026-06-25 | $179.70 | $174.31 | $185.10 |
| 2026-06-26 | $179.34 | $173.96 | $184.72 |
| 2026-06-27 | $180.34 | $174.93 | $185.75 |
| 2026-06-28 | $179.53 | $174.15 | $184.92 |
| 2026-06-29 | $180.53 | $175.12 | $185.95 |
| 2026-06-30 | $179.73 | $174.33 | $185.12 |
| 2026 July | |||
| 2026-07-01 | $178.92 | $173.56 | $184.29 |
| 2026-07-02 | $179.92 | $174.52 | $185.32 |
| 2026-07-03 | $180.92 | $175.50 | $186.35 |
| 2026-07-04 | $181.93 | $176.48 | $187.39 |
| 2026-07-05 | $181.72 | $176.27 | $187.17 |
| 2026-07-06 | $180.91 | $175.48 | $186.34 |
| 2026-07-07 | $180.10 | $174.70 | $185.51 |
| 2026-07-08 | $181.11 | $175.67 | $186.54 |
| 2026-07-09 | $182.12 | $176.65 | $187.58 |
| 2026-07-10 | $183.01 | $177.52 | $188.50 |
| 2026-07-11 | $184.03 | $178.51 | $189.56 |
| 2026-07-12 | $185.06 | $179.51 | $190.61 |
| 2026-07-13 | $184.23 | $178.71 | $189.76 |
| 2026-07-14 | $184.53 | $178.99 | $190.07 |
| 2026-07-15 | $184.56 | $179.03 | $190.10 |
| 2026-07-16 | $185.59 | $180.03 | $191.16 |
| 2026-07-17 | $186.63 | $181.03 | $192.23 |
| 2026-07-18 | $186.25 | $180.66 | $191.83 |
| 2026-07-19 | $187.28 | $181.67 | $192.90 |
| 2026-07-20 | $186.45 | $180.86 | $192.04 |
| 2026-07-21 | $187.49 | $181.86 | $193.11 |
| 2026-07-22 | $186.65 | $181.05 | $192.25 |
| 2026-07-23 | $185.82 | $180.24 | $191.39 |
| 2026-07-24 | $186.85 | $181.25 | $192.46 |
| 2026-07-25 | $187.90 | $182.26 | $193.53 |
| 2026-07-26 | $188.94 | $183.27 | $194.61 |
| 2026-07-27 | $188.72 | $183.06 | $194.38 |
| 2026-07-28 | $187.88 | $182.24 | $193.52 |
| 2026-07-29 | $187.04 | $181.43 | $192.65 |
| 2026-07-30 | $188.08 | $182.44 | $193.73 |
| 2026-07-31 | $189.13 | $183.46 | $194.81 |
| 2026 August | |||
| 2026-08-01 | $190.06 | $184.36 | $195.77 |
| 2026-08-02 | $191.12 | $185.39 | $196.86 |
| 2026-08-03 | $192.19 | $186.42 | $197.96 |
| 2026-08-04 | $191.33 | $185.59 | $197.07 |
| 2026-08-05 | $191.64 | $185.89 | $197.39 |
| 2026-08-06 | $191.67 | $185.92 | $197.43 |
| 2026-08-07 | $192.74 | $186.96 | $198.53 |
| 2026-08-08 | $193.82 | $188.00 | $199.63 |
| 2026-08-09 | $193.42 | $187.62 | $199.22 |
| 2026-08-10 | $194.50 | $188.67 | $200.34 |
| 2026-08-11 | $193.63 | $187.82 | $199.44 |
| 2026-08-12 | $194.71 | $188.87 | $200.55 |
| 2026-08-13 | $193.84 | $188.03 | $199.66 |
| 2026-08-14 | $192.98 | $187.19 | $198.77 |
| 2026-08-15 | $194.05 | $188.23 | $199.87 |
| 2026-08-16 | $195.13 | $189.28 | $200.99 |
| 2026-08-17 | $196.22 | $190.34 | $202.11 |
| 2026-08-18 | $195.99 | $190.11 | $201.87 |
| 2026-08-19 | $195.12 | $189.26 | $200.97 |
| 2026-08-20 | $194.25 | $188.42 | $200.07 |
| 2026-08-21 | $195.33 | $189.47 | $201.19 |
| 2026-08-22 | $196.42 | $190.53 | $202.31 |
| 2026-08-23 | $197.39 | $191.47 | $203.31 |
| 2026-08-24 | $198.49 | $192.53 | $204.44 |
| 2026-08-25 | $199.59 | $193.61 | $205.58 |
| 2026-08-26 | $198.70 | $192.74 | $204.66 |
| 2026-08-27 | $199.02 | $193.05 | $204.99 |
| 2026-08-28 | $199.06 | $193.09 | $205.03 |
| 2026-08-29 | $200.17 | $194.16 | $206.17 |
| 2026-08-30 | $201.29 | $195.25 | $207.32 |
| 2026-08-31 | $200.87 | $194.85 | $206.90 |
| 2026 September | |||
| 2026-09-01 | $201.99 | $195.93 | $208.05 |
| 2026-09-02 | $201.09 | $195.06 | $207.12 |
| 2026-09-03 | $202.21 | $196.15 | $208.28 |
| 2026-09-04 | $201.31 | $195.27 | $207.35 |
| 2026-09-05 | $200.41 | $194.40 | $206.42 |
| 2026-09-06 | $201.53 | $195.48 | $207.57 |
| 2026-09-07 | $202.65 | $196.57 | $208.73 |
| 2026-09-08 | $203.78 | $197.67 | $209.90 |
| 2026-09-09 | $203.54 | $197.44 | $209.65 |
| 2026-09-10 | $202.64 | $196.56 | $208.71 |
| 2026-09-11 | $201.73 | $195.68 | $207.78 |
| 2026-09-12 | $202.86 | $196.77 | $208.94 |
| 2026-09-13 | $203.99 | $197.87 | $210.11 |
| 2026-09-14 | $204.99 | $198.84 | $211.14 |
| 2026-09-15 | $206.14 | $199.95 | $212.32 |
| 2026-09-16 | $207.28 | $201.07 | $213.50 |
| 2026-09-17 | $206.36 | $200.17 | $212.55 |
| 2026-09-18 | $206.69 | $200.49 | $212.89 |
| 2026-09-19 | $206.73 | $200.53 | $212.93 |
| 2026-09-20 | $207.88 | $201.64 | $214.12 |
| 2026-09-21 | $209.04 | $202.77 | $215.31 |
| 2026-09-22 | $208.61 | $202.35 | $214.87 |
| 2026-09-23 | $209.78 | $203.48 | $216.07 |
| 2026-09-24 | $208.84 | $202.57 | $215.10 |
| 2026-09-25 | $210.00 | $203.70 | $216.30 |