Current NBOV11 price: $110.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $462.45 | $448.57 | $476.32 |
| 2028-01-02 | $460.38 | $446.57 | $474.19 |
| 2028-01-03 | $462.95 | $449.06 | $476.84 |
| 2028-01-04 | $465.53 | $451.56 | $479.49 |
| 2028-01-05 | $468.12 | $454.08 | $482.17 |
| 2028-01-06 | $467.58 | $453.55 | $481.60 |
| 2028-01-07 | $465.49 | $451.53 | $479.45 |
| 2028-01-08 | $463.41 | $449.51 | $477.31 |
| 2028-01-09 | $466.00 | $452.02 | $479.97 |
| 2028-01-10 | $468.59 | $454.54 | $482.65 |
| 2028-01-11 | $470.90 | $456.78 | $485.03 |
| 2028-01-12 | $473.53 | $459.32 | $487.73 |
| 2028-01-13 | $476.17 | $461.88 | $490.45 |
| 2028-01-14 | $474.04 | $459.82 | $488.26 |
| 2028-01-15 | $474.80 | $460.56 | $489.05 |
| 2028-01-16 | $474.89 | $460.65 | $489.14 |
| 2028-01-17 | $477.54 | $463.21 | $491.87 |
| 2028-01-18 | $480.20 | $465.80 | $494.61 |
| 2028-01-19 | $479.22 | $464.84 | $493.60 |
| 2028-01-20 | $481.89 | $467.44 | $496.35 |
| 2028-01-21 | $479.74 | $465.35 | $494.13 |
| 2028-01-22 | $482.42 | $467.94 | $496.89 |
| 2028-01-23 | $480.26 | $465.85 | $494.67 |
| 2028-01-24 | $478.12 | $463.77 | $492.46 |
| 2028-01-25 | $480.78 | $466.36 | $495.21 |
| 2028-01-26 | $483.46 | $468.96 | $497.97 |
| 2028-01-27 | $486.16 | $471.57 | $500.74 |
| 2028-01-28 | $485.59 | $471.02 | $500.16 |
| 2028-01-29 | $483.42 | $468.92 | $497.93 |
| 2028-01-30 | $481.27 | $466.83 | $495.70 |
| 2028-01-31 | $483.95 | $469.43 | $498.47 |
| 2028 February | |||
| 2028-02-01 | $486.65 | $472.05 | $501.25 |
| 2028-02-02 | $489.05 | $474.37 | $503.72 |
| 2028-02-03 | $491.77 | $477.02 | $506.53 |
| 2028-02-04 | $494.51 | $479.68 | $509.35 |
| 2028-02-05 | $492.31 | $477.54 | $507.08 |
| 2028-02-06 | $493.10 | $478.30 | $507.89 |
| 2028-02-07 | $493.19 | $478.39 | $507.98 |
| 2028-02-08 | $495.94 | $481.06 | $510.82 |
| 2028-02-09 | $498.70 | $483.74 | $513.66 |
| 2028-02-10 | $497.68 | $482.75 | $512.61 |
| 2028-02-11 | $500.46 | $485.44 | $515.47 |
| 2028-02-12 | $498.22 | $483.28 | $513.17 |
| 2028-02-13 | $501.00 | $485.97 | $516.03 |
| 2028-02-14 | $498.77 | $483.80 | $513.73 |
| 2028-02-15 | $496.54 | $481.64 | $511.43 |
| 2028-02-16 | $499.31 | $484.33 | $514.29 |
| 2028-02-17 | $502.09 | $487.03 | $517.15 |
| 2028-02-18 | $504.89 | $489.74 | $520.04 |
| 2028-02-19 | $504.30 | $489.17 | $519.43 |
| 2028-02-20 | $502.05 | $486.99 | $517.11 |
| 2028-02-21 | $499.81 | $484.81 | $514.80 |
| 2028-02-22 | $502.59 | $487.52 | $517.67 |
| 2028-02-23 | $505.40 | $490.23 | $520.56 |
| 2028-02-24 | $507.89 | $492.65 | $523.12 |
| 2028-02-25 | $510.72 | $495.40 | $526.04 |
| 2028-02-26 | $513.57 | $498.16 | $528.97 |
| 2028-02-27 | $511.27 | $495.94 | $526.61 |
| 2028-02-28 | $512.09 | $496.73 | $527.46 |
| 2028-02-29 | $512.19 | $496.82 | $527.56 |
| 2028 March | |||
| 2028-03-01 | $515.05 | $499.59 | $530.50 |
| 2028-03-02 | $517.92 | $502.38 | $533.45 |
| 2028-03-03 | $516.86 | $501.35 | $532.36 |
| 2028-03-04 | $519.74 | $504.15 | $535.33 |
| 2028-03-05 | $517.42 | $501.90 | $532.94 |
| 2028-03-06 | $520.30 | $504.70 | $535.91 |
| 2028-03-07 | $517.98 | $502.44 | $533.52 |
| 2028-03-08 | $515.67 | $500.20 | $531.14 |
| 2028-03-09 | $518.54 | $502.99 | $534.10 |
| 2028-03-10 | $521.43 | $505.79 | $537.08 |
| 2028-03-11 | $524.34 | $508.61 | $540.07 |
| 2028-03-12 | $523.73 | $508.02 | $539.44 |
| 2028-03-13 | $521.39 | $505.75 | $537.03 |
| 2028-03-14 | $519.06 | $503.49 | $534.64 |
| 2028-03-15 | $521.96 | $506.30 | $537.62 |
| 2028-03-16 | $524.87 | $509.12 | $540.61 |
| 2028-03-17 | $527.46 | $511.63 | $543.28 |
| 2028-03-18 | $530.40 | $514.48 | $546.31 |
| 2028-03-19 | $533.35 | $517.35 | $549.35 |
| 2028-03-20 | $530.97 | $515.04 | $546.90 |
| 2028-03-21 | $531.82 | $515.87 | $547.78 |
| 2028-03-22 | $531.92 | $515.97 | $547.88 |
| 2028-03-23 | $534.89 | $518.84 | $550.94 |
| 2028-03-24 | $537.87 | $521.73 | $554.01 |
| 2028-03-25 | $536.77 | $520.67 | $552.87 |
| 2028-03-26 | $539.76 | $523.57 | $555.96 |
| 2028-03-27 | $537.35 | $521.23 | $553.47 |
| 2028-03-28 | $540.35 | $524.14 | $556.56 |
| 2028-03-29 | $537.94 | $521.80 | $554.08 |
| 2028-03-30 | $535.54 | $519.47 | $551.60 |
| 2028-03-31 | $538.52 | $522.37 | $554.68 |
| 2028 April | |||
| 2028-04-01 | $541.52 | $525.28 | $557.77 |
| 2028-04-02 | $544.54 | $528.21 | $560.88 |
| 2028-04-03 | $543.91 | $527.59 | $560.22 |
| 2028-04-04 | $541.48 | $525.23 | $557.72 |
| 2028-04-05 | $539.06 | $522.89 | $555.23 |
| 2028-04-06 | $542.07 | $525.81 | $558.33 |
| 2028-04-07 | $545.09 | $528.74 | $561.44 |
| 2028-04-08 | $547.78 | $531.34 | $564.21 |
| 2028-04-09 | $550.83 | $534.31 | $567.36 |
| 2028-04-10 | $553.90 | $537.28 | $570.52 |
| 2028-04-11 | $551.43 | $534.89 | $567.97 |
| 2028-04-12 | $552.31 | $535.74 | $568.88 |
| 2028-04-13 | $552.42 | $535.84 | $568.99 |
| 2028-04-14 | $555.50 | $538.83 | $572.16 |
| 2028-04-15 | $558.59 | $541.84 | $575.35 |
| 2028-04-16 | $557.45 | $540.73 | $574.18 |
| 2028-04-17 | $560.56 | $543.74 | $577.38 |
| 2028-04-18 | $558.06 | $541.32 | $574.80 |
| 2028-04-19 | $561.17 | $544.33 | $578.00 |
| 2028-04-20 | $558.66 | $541.90 | $575.42 |
| 2028-04-21 | $556.17 | $539.48 | $572.85 |
| 2028-04-22 | $559.27 | $542.49 | $576.05 |
| 2028-04-23 | $562.39 | $545.52 | $579.26 |
| 2028-04-24 | $565.52 | $548.56 | $582.49 |
| 2028-04-25 | $564.86 | $547.92 | $581.81 |
| 2028-04-26 | $562.34 | $545.47 | $579.21 |
| 2028-04-27 | $559.83 | $543.04 | $576.63 |
| 2028-04-28 | $562.95 | $546.06 | $579.84 |
| 2028-04-29 | $566.09 | $549.11 | $583.07 |
| 2028-04-30 | $568.88 | $551.81 | $585.95 |
| 2028 May | |||
| 2028-05-01 | $572.05 | $554.89 | $589.21 |
| 2028-05-02 | $575.24 | $557.98 | $592.50 |
| 2028-05-03 | $572.67 | $555.49 | $589.85 |
| 2028-05-04 | $573.59 | $556.38 | $590.80 |
| 2028-05-05 | $573.70 | $556.49 | $590.91 |
| 2028-05-06 | $576.90 | $559.59 | $594.21 |
| 2028-05-07 | $580.11 | $562.71 | $597.52 |
| 2028-05-08 | $578.93 | $561.56 | $596.30 |
| 2028-05-09 | $582.16 | $564.69 | $599.62 |
| 2028-05-10 | $579.56 | $562.17 | $596.94 |
| 2028-05-11 | $582.79 | $565.30 | $600.27 |
| 2028-05-12 | $580.19 | $562.78 | $597.59 |
| 2028-05-13 | $577.60 | $560.27 | $594.92 |
| 2028-05-14 | $580.82 | $563.39 | $598.24 |
| 2028-05-15 | $584.05 | $566.53 | $601.58 |
| 2028-05-16 | $587.31 | $569.69 | $604.93 |
| 2028-05-17 | $586.63 | $569.03 | $604.22 |
| 2028-05-18 | $584.01 | $566.49 | $601.53 |
| 2028-05-19 | $581.40 | $563.96 | $598.84 |
| 2028-05-20 | $584.64 | $567.10 | $602.18 |
| 2028-05-21 | $587.90 | $570.26 | $605.54 |
| 2028-05-22 | $590.80 | $573.07 | $608.52 |
| 2028-05-23 | $594.09 | $576.27 | $611.91 |
| 2028-05-24 | $597.40 | $579.48 | $615.33 |
| 2028-05-25 | $594.74 | $576.89 | $612.58 |
| 2028-05-26 | $595.69 | $577.82 | $613.56 |
| 2028-05-27 | $595.80 | $577.93 | $613.68 |
| 2028-05-28 | $599.12 | $581.15 | $617.10 |
| 2028-05-29 | $602.47 | $584.39 | $620.54 |
| 2028-05-30 | $601.23 | $583.20 | $619.27 |
| 2028-05-31 | $604.59 | $586.45 | $622.72 |
| 2028 June | |||
| 2028-06-01 | $601.89 | $583.83 | $619.94 |
| 2028-06-02 | $605.24 | $587.08 | $623.40 |
| 2028-06-03 | $602.54 | $584.46 | $620.62 |
| 2028-06-04 | $599.85 | $581.85 | $617.84 |
| 2028-06-05 | $603.19 | $585.10 | $621.29 |
| 2028-06-06 | $606.56 | $588.36 | $624.75 |
| 2028-06-07 | $609.94 | $591.64 | $628.24 |
| 2028-06-08 | $609.23 | $590.95 | $627.50 |
| 2028-06-09 | $606.51 | $588.31 | $624.70 |
| 2028-06-10 | $603.80 | $585.68 | $621.91 |
| 2028-06-11 | $607.17 | $588.95 | $625.38 |
| 2028-06-12 | $610.55 | $592.23 | $628.87 |
| 2028-06-13 | $613.56 | $595.15 | $631.97 |
| 2028-06-14 | $616.98 | $598.47 | $635.49 |
| 2028-06-15 | $620.42 | $601.81 | $639.03 |
| 2028-06-16 | $617.65 | $599.12 | $636.18 |
| 2028-06-17 | $618.64 | $600.08 | $637.20 |
| 2028-06-18 | $618.76 | $600.20 | $637.32 |
| 2028-06-19 | $622.21 | $603.54 | $640.87 |
| 2028-06-20 | $625.68 | $606.91 | $644.45 |
| 2028-06-21 | $624.40 | $605.67 | $643.13 |
| 2028-06-22 | $627.88 | $609.04 | $646.71 |
| 2028-06-23 | $625.08 | $606.32 | $643.83 |
| 2028-06-24 | $628.56 | $609.70 | $647.42 |
| 2028-06-25 | $625.75 | $606.98 | $644.53 |
| 2028-06-26 | $622.96 | $604.27 | $641.65 |
| 2028-06-27 | $626.43 | $607.64 | $645.23 |
| 2028-06-28 | $629.93 | $611.03 | $648.82 |
| 2028-06-29 | $633.44 | $614.43 | $652.44 |
| 2028-06-30 | $632.70 | $613.72 | $651.68 |
| 2028 July | |||
| 2028-07-01 | $629.87 | $610.98 | $648.77 |
| 2028-07-02 | $627.06 | $608.25 | $645.87 |
| 2028-07-03 | $630.56 | $611.64 | $649.47 |
| 2028-07-04 | $634.07 | $615.05 | $653.10 |
| 2028-07-05 | $637.20 | $618.08 | $656.31 |
| 2028-07-06 | $640.75 | $621.53 | $659.97 |
| 2028-07-07 | $644.32 | $624.99 | $663.65 |
| 2028-07-08 | $641.45 | $622.20 | $660.69 |
| 2028-07-09 | $642.48 | $623.20 | $661.75 |
| 2028-07-10 | $642.60 | $623.32 | $661.87 |
| 2028-07-11 | $646.18 | $626.79 | $665.56 |
| 2028-07-12 | $649.78 | $630.29 | $669.28 |
| 2028-07-13 | $648.45 | $629.00 | $667.91 |
| 2028-07-14 | $652.07 | $632.51 | $671.63 |
| 2028-07-15 | $649.16 | $629.68 | $668.63 |
| 2028-07-16 | $652.78 | $633.19 | $672.36 |
| 2028-07-17 | $649.86 | $630.37 | $669.36 |
| 2028-07-18 | $646.96 | $627.55 | $666.37 |
| 2028-07-19 | $650.57 | $631.05 | $670.09 |
| 2028-07-20 | $654.20 | $634.57 | $673.82 |
| 2028-07-21 | $657.84 | $638.11 | $677.58 |
| 2028-07-22 | $657.07 | $637.36 | $676.79 |
| 2028-07-23 | $654.14 | $634.52 | $673.77 |
| 2028-07-24 | $651.22 | $631.68 | $670.76 |
| 2028-07-25 | $654.85 | $635.21 | $674.50 |
| 2028-07-26 | $658.50 | $638.75 | $678.26 |
| 2028-07-27 | $661.75 | $641.90 | $681.60 |
| 2028-07-28 | $665.44 | $645.47 | $685.40 |
| 2028-07-29 | $669.15 | $649.07 | $689.22 |
| 2028-07-30 | $666.16 | $646.18 | $686.15 |
| 2028-07-31 | $667.23 | $647.21 | $687.25 |
| 2028 August | |||
| 2028-08-01 | $667.35 | $647.33 | $687.37 |
| 2028-08-02 | $671.07 | $650.94 | $691.21 |
| 2028-08-03 | $674.82 | $654.57 | $695.06 |
| 2028-08-04 | $673.44 | $653.23 | $693.64 |
| 2028-08-05 | $677.19 | $656.88 | $697.51 |
| 2028-08-06 | $674.17 | $653.94 | $694.39 |
| 2028-08-07 | $677.93 | $657.59 | $698.26 |
| 2028-08-08 | $674.90 | $654.65 | $695.15 |
| 2028-08-09 | $671.89 | $651.73 | $692.04 |
| 2028-08-10 | $675.63 | $655.36 | $695.90 |
| 2028-08-11 | $679.40 | $659.02 | $699.78 |
| 2028-08-12 | $683.19 | $662.69 | $703.68 |
| 2028-08-13 | $682.39 | $661.92 | $702.86 |
| 2028-08-14 | $679.34 | $658.96 | $699.72 |
| 2028-08-15 | $676.31 | $656.02 | $696.60 |
| 2028-08-16 | $680.08 | $659.68 | $700.48 |
| 2028-08-17 | $683.87 | $663.36 | $704.39 |
| 2028-08-18 | $687.24 | $666.63 | $707.86 |
| 2028-08-19 | $691.08 | $670.34 | $711.81 |
| 2028-08-20 | $694.93 | $674.08 | $715.78 |
| 2028-08-21 | $691.83 | $671.07 | $712.58 |
| 2028-08-22 | $692.94 | $672.15 | $713.72 |
| 2028-08-23 | $693.07 | $672.27 | $713.86 |
| 2028-08-24 | $696.93 | $676.02 | $717.84 |
| 2028-08-25 | $700.82 | $679.79 | $721.84 |
| 2028-08-26 | $699.38 | $678.40 | $720.36 |
| 2028-08-27 | $703.28 | $682.18 | $724.38 |
| 2028-08-28 | $700.14 | $679.14 | $721.15 |
| 2028-08-29 | $704.05 | $682.92 | $725.17 |
| 2028-08-30 | $700.90 | $679.87 | $721.93 |
| 2028-08-31 | $697.77 | $676.84 | $718.71 |
| 2028 September | |||
| 2028-09-01 | $701.66 | $680.61 | $722.71 |
| 2028-09-02 | $705.57 | $684.41 | $726.74 |
| 2028-09-03 | $709.51 | $688.22 | $730.79 |
| 2028-09-04 | $708.68 | $687.42 | $729.94 |
| 2028-09-05 | $705.52 | $684.35 | $726.68 |
| 2028-09-06 | $702.37 | $681.30 | $723.44 |
| 2028-09-07 | $706.28 | $685.09 | $727.47 |
| 2028-09-08 | $710.22 | $688.91 | $731.53 |
| 2028-09-09 | $713.72 | $692.31 | $735.13 |
| 2028-09-10 | $717.70 | $696.17 | $739.23 |
| 2028-09-11 | $721.70 | $700.05 | $743.35 |
| 2028-09-12 | $718.48 | $696.93 | $740.03 |
| 2028-09-13 | $719.63 | $698.04 | $741.22 |
| 2028-09-14 | $719.77 | $698.17 | $741.36 |
| 2028-09-15 | $723.78 | $702.07 | $745.49 |
| 2028-09-16 | $727.82 | $705.98 | $749.65 |
| 2028-09-17 | $726.33 | $704.54 | $748.12 |
| 2028-09-18 | $730.38 | $708.47 | $752.29 |
| 2028-09-19 | $727.12 | $705.30 | $748.93 |
| 2028-09-20 | $731.17 | $709.24 | $753.11 |
| 2028-09-21 | $727.91 | $706.07 | $749.74 |
| 2028-09-22 | $724.66 | $702.92 | $746.40 |
| 2028-09-23 | $728.70 | $706.84 | $750.56 |
| 2028-09-24 | $732.76 | $710.78 | $754.74 |