Current PINE3 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $425.61 | $412.85 | $438.38 |
| 2027-01-02 | $425.61 | $412.85 | $438.38 |
| 2027-01-03 | $433.51 | $420.50 | $446.51 |
| 2027-01-04 | $439.17 | $426.00 | $452.35 |
| 2027-01-05 | $439.17 | $426.00 | $452.35 |
| 2027-01-06 | $438.47 | $425.31 | $451.62 |
| 2027-01-07 | $446.26 | $432.87 | $459.65 |
| 2027-01-08 | $451.22 | $437.68 | $464.75 |
| 2027-01-09 | $459.59 | $445.80 | $473.37 |
| 2027-01-10 | $453.95 | $440.33 | $467.57 |
| 2027-01-11 | $462.37 | $448.50 | $476.24 |
| 2027-01-12 | $467.55 | $453.52 | $481.58 |
| 2027-01-13 | $476.22 | $461.93 | $490.51 |
| 2027-01-14 | $485.05 | $470.50 | $499.60 |
| 2027-01-15 | $494.05 | $479.23 | $508.87 |
| 2027-01-16 | $495.90 | $481.02 | $510.78 |
| 2027-01-17 | $502.69 | $487.61 | $517.78 |
| 2027-01-18 | $503.93 | $488.81 | $519.05 |
| 2027-01-19 | $513.28 | $497.88 | $528.67 |
| 2027-01-20 | $516.92 | $501.42 | $532.43 |
| 2027-01-21 | $512.67 | $497.29 | $528.05 |
| 2027-01-22 | $519.36 | $503.78 | $534.94 |
| 2027-01-23 | $512.99 | $497.60 | $528.38 |
| 2027-01-24 | $512.99 | $497.60 | $528.38 |
| 2027-01-25 | $522.50 | $506.83 | $538.18 |
| 2027-01-26 | $529.33 | $513.45 | $545.21 |
| 2027-01-27 | $529.33 | $513.45 | $545.21 |
| 2027-01-28 | $528.48 | $512.62 | $544.33 |
| 2027-01-29 | $537.87 | $521.73 | $554.01 |
| 2027-01-30 | $543.85 | $527.53 | $560.16 |
| 2027-01-31 | $553.93 | $537.31 | $570.55 |
| 2027 February | |||
| 2027-02-01 | $547.14 | $530.73 | $563.55 |
| 2027-02-02 | $557.29 | $540.57 | $574.01 |
| 2027-02-03 | $563.53 | $546.63 | $580.44 |
| 2027-02-04 | $573.98 | $556.76 | $591.20 |
| 2027-02-05 | $584.63 | $567.09 | $602.17 |
| 2027-02-06 | $595.47 | $577.61 | $613.34 |
| 2027-02-07 | $597.70 | $579.77 | $615.64 |
| 2027-02-08 | $605.89 | $587.72 | $624.07 |
| 2027-02-09 | $607.38 | $589.16 | $625.60 |
| 2027-02-10 | $618.65 | $600.09 | $637.21 |
| 2027-02-11 | $623.04 | $604.35 | $641.74 |
| 2027-02-12 | $617.91 | $599.38 | $636.45 |
| 2027-02-13 | $625.98 | $607.20 | $644.76 |
| 2027-02-14 | $618.30 | $599.75 | $636.85 |
| 2027-02-15 | $618.30 | $599.75 | $636.85 |
| 2027-02-16 | $629.77 | $610.87 | $648.66 |
| 2027-02-17 | $638.00 | $618.86 | $657.14 |
| 2027-02-18 | $638.00 | $618.86 | $657.14 |
| 2027-02-19 | $636.97 | $617.86 | $656.08 |
| 2027-02-20 | $648.29 | $628.84 | $667.74 |
| 2027-02-21 | $655.49 | $635.83 | $675.16 |
| 2027-02-22 | $667.65 | $647.62 | $687.68 |
| 2027-02-23 | $659.46 | $639.68 | $679.25 |
| 2027-02-24 | $671.69 | $651.54 | $691.84 |
| 2027-02-25 | $679.22 | $658.84 | $699.59 |
| 2027-02-26 | $691.82 | $671.06 | $712.57 |
| 2027-02-27 | $704.65 | $683.51 | $725.79 |
| 2027-02-28 | $717.72 | $696.18 | $739.25 |
| 2027 March | |||
| 2027-03-01 | $720.41 | $698.79 | $742.02 |
| 2027-03-02 | $730.28 | $708.37 | $752.18 |
| 2027-03-03 | $732.07 | $710.11 | $754.03 |
| 2027-03-04 | $745.65 | $723.28 | $768.02 |
| 2027-03-05 | $750.95 | $728.42 | $773.48 |
| 2027-03-06 | $744.76 | $722.42 | $767.11 |
| 2027-03-07 | $754.48 | $731.85 | $777.12 |
| 2027-03-08 | $745.23 | $722.87 | $767.59 |
| 2027-03-09 | $745.23 | $722.87 | $767.59 |
| 2027-03-10 | $759.05 | $736.28 | $781.82 |
| 2027-03-11 | $768.97 | $745.90 | $792.04 |
| 2027-03-12 | $768.97 | $745.90 | $792.04 |
| 2027-03-13 | $767.73 | $744.70 | $790.76 |
| 2027-03-14 | $781.38 | $757.93 | $804.82 |
| 2027-03-15 | $790.06 | $766.36 | $813.76 |
| 2027-03-16 | $804.71 | $780.57 | $828.85 |
| 2027-03-17 | $794.84 | $771.00 | $818.69 |
| 2027-03-18 | $809.58 | $785.30 | $833.87 |
| 2027-03-19 | $818.65 | $794.09 | $843.21 |
| 2027-03-20 | $833.84 | $808.82 | $858.85 |
| 2027-03-21 | $849.30 | $823.82 | $874.78 |
| 2027-03-22 | $865.05 | $839.10 | $891.01 |
| 2027-03-23 | $868.30 | $842.25 | $894.35 |
| 2027-03-24 | $880.19 | $853.79 | $906.60 |
| 2027-03-25 | $882.36 | $855.89 | $908.83 |
| 2027-03-26 | $898.72 | $871.76 | $925.68 |
| 2027-03-27 | $905.11 | $877.96 | $932.26 |
| 2027-03-28 | $897.66 | $870.73 | $924.59 |
| 2027-03-29 | $909.37 | $882.09 | $936.65 |
| 2027-03-30 | $898.22 | $871.27 | $925.16 |
| 2027-03-31 | $898.22 | $871.27 | $925.16 |
| 2027 April | |||
| 2027-04-01 | $914.88 | $887.43 | $942.32 |
| 2027-04-02 | $926.83 | $899.03 | $954.64 |
| 2027-04-03 | $926.83 | $899.03 | $954.64 |
| 2027-04-04 | $925.34 | $897.58 | $953.10 |
| 2027-04-05 | $941.78 | $913.53 | $970.04 |
| 2027-04-06 | $952.25 | $923.68 | $980.82 |
| 2027-04-07 | $969.91 | $940.81 | $999.01 |
| 2027-04-08 | $958.01 | $929.27 | $986.75 |
| 2027-04-09 | $975.78 | $946.51 | $1,005.06 |
| 2027-04-10 | $986.72 | $957.11 | $1,016.32 |
| 2027-04-11 | $1,005.02 | $974.87 | $1,035.17 |
| 2027-04-12 | $1,023.66 | $992.95 | $1,054.37 |
| 2027-04-13 | $1,042.64 | $1,011.36 | $1,073.92 |
| 2027-04-14 | $1,046.55 | $1,015.15 | $1,077.95 |
| 2027-04-15 | $1,060.89 | $1,029.06 | $1,092.71 |
| 2027-04-16 | $1,063.49 | $1,031.59 | $1,095.40 |
| 2027-04-17 | $1,083.22 | $1,050.72 | $1,115.71 |
| 2027-04-18 | $1,090.92 | $1,058.19 | $1,123.65 |
| 2027-04-19 | $1,081.93 | $1,049.48 | $1,114.39 |
| 2027-04-20 | $1,096.05 | $1,063.17 | $1,128.93 |
| 2027-04-21 | $1,082.61 | $1,050.13 | $1,115.09 |
| 2027-04-22 | $1,082.61 | $1,050.13 | $1,115.09 |
| 2027-04-23 | $1,102.69 | $1,069.61 | $1,135.77 |
| 2027-04-24 | $1,117.10 | $1,083.59 | $1,150.62 |
| 2027-04-25 | $1,117.10 | $1,083.59 | $1,150.62 |
| 2027-04-26 | $1,115.30 | $1,081.84 | $1,148.76 |
| 2027-04-27 | $1,135.12 | $1,101.07 | $1,169.18 |
| 2027-04-28 | $1,147.73 | $1,113.30 | $1,182.17 |
| 2027-04-29 | $1,169.02 | $1,133.95 | $1,204.09 |
| 2027-04-30 | $1,154.68 | $1,120.04 | $1,189.32 |
| 2027 May | |||
| 2027-05-01 | $1,176.10 | $1,140.82 | $1,211.38 |
| 2027-05-02 | $1,189.28 | $1,153.60 | $1,224.96 |
| 2027-05-03 | $1,211.33 | $1,174.99 | $1,247.67 |
| 2027-05-04 | $1,233.80 | $1,196.79 | $1,270.82 |
| 2027-05-05 | $1,256.68 | $1,218.98 | $1,294.38 |
| 2027-05-06 | $1,261.40 | $1,223.55 | $1,299.24 |
| 2027-05-07 | $1,278.68 | $1,240.32 | $1,317.04 |
| 2027-05-08 | $1,281.82 | $1,243.36 | $1,320.27 |
| 2027-05-09 | $1,305.59 | $1,266.42 | $1,344.76 |
| 2027-05-10 | $1,314.87 | $1,275.43 | $1,354.32 |
| 2027-05-11 | $1,304.04 | $1,264.92 | $1,343.17 |
| 2027-05-12 | $1,321.06 | $1,281.43 | $1,360.69 |
| 2027-05-13 | $1,304.86 | $1,265.71 | $1,344.01 |
| 2027-05-14 | $1,304.86 | $1,265.71 | $1,344.01 |
| 2027-05-15 | $1,329.06 | $1,289.19 | $1,368.93 |
| 2027-05-16 | $1,346.43 | $1,306.04 | $1,386.83 |
| 2027-05-17 | $1,346.43 | $1,306.04 | $1,386.83 |
| 2027-05-18 | $1,344.26 | $1,303.93 | $1,384.59 |
| 2027-05-19 | $1,368.15 | $1,327.11 | $1,409.19 |
| 2027-05-20 | $1,383.35 | $1,341.85 | $1,424.85 |
| 2027-05-21 | $1,409.01 | $1,366.74 | $1,451.28 |
| 2027-05-22 | $1,391.73 | $1,349.98 | $1,433.48 |
| 2027-05-23 | $1,417.54 | $1,375.01 | $1,460.07 |
| 2027-05-24 | $1,433.42 | $1,390.42 | $1,476.43 |
| 2027-05-25 | $1,460.01 | $1,416.21 | $1,503.81 |
| 2027-05-26 | $1,487.09 | $1,442.47 | $1,531.70 |
| 2027-05-27 | $1,514.67 | $1,469.23 | $1,560.11 |
| 2027-05-28 | $1,520.35 | $1,474.74 | $1,565.96 |
| 2027-05-29 | $1,541.17 | $1,494.94 | $1,587.41 |
| 2027-05-30 | $1,544.96 | $1,498.61 | $1,591.31 |
| 2027-05-31 | $1,573.62 | $1,526.41 | $1,620.82 |
| 2027 June | |||
| 2027-06-01 | $1,584.80 | $1,537.26 | $1,632.35 |
| 2027-06-02 | $1,571.75 | $1,524.60 | $1,618.90 |
| 2027-06-03 | $1,592.26 | $1,544.49 | $1,640.03 |
| 2027-06-04 | $1,572.73 | $1,525.55 | $1,619.91 |
| 2027-06-05 | $1,572.73 | $1,525.55 | $1,619.91 |
| 2027-06-06 | $1,601.90 | $1,553.84 | $1,649.96 |
| 2027-06-07 | $1,622.84 | $1,574.16 | $1,671.53 |
| 2027-06-08 | $1,622.84 | $1,574.16 | $1,671.53 |
| 2027-06-09 | $1,620.22 | $1,571.62 | $1,668.83 |
| 2027-06-10 | $1,649.02 | $1,599.55 | $1,698.49 |
| 2027-06-11 | $1,667.34 | $1,617.32 | $1,717.36 |
| 2027-06-12 | $1,698.26 | $1,647.31 | $1,749.21 |
| 2027-06-13 | $1,677.44 | $1,627.11 | $1,727.76 |
| 2027-06-14 | $1,708.55 | $1,657.29 | $1,759.80 |
| 2027-06-15 | $1,727.69 | $1,675.86 | $1,779.52 |
| 2027-06-16 | $1,759.73 | $1,706.94 | $1,812.53 |
| 2027-06-17 | $1,792.37 | $1,738.60 | $1,846.14 |
| 2027-06-18 | $1,825.61 | $1,770.84 | $1,880.38 |
| 2027-06-19 | $1,832.46 | $1,777.49 | $1,887.43 |
| 2027-06-20 | $1,857.56 | $1,801.83 | $1,913.29 |
| 2027-06-21 | $1,862.13 | $1,806.26 | $1,917.99 |
| 2027-06-22 | $1,896.66 | $1,839.76 | $1,953.56 |
| 2027-06-23 | $1,910.14 | $1,852.84 | $1,967.45 |
| 2027-06-24 | $1,894.41 | $1,837.58 | $1,951.25 |
| 2027-06-25 | $1,919.13 | $1,861.56 | $1,976.71 |
| 2027-06-26 | $1,895.60 | $1,838.73 | $1,952.47 |
| 2027-06-27 | $1,895.60 | $1,838.73 | $1,952.47 |
| 2027-06-28 | $1,930.76 | $1,872.83 | $1,988.68 |
| 2027-06-29 | $1,955.99 | $1,897.31 | $2,014.67 |
| 2027-06-30 | $1,955.99 | $1,897.31 | $2,014.67 |
| 2027 July | |||
| 2027-07-01 | $1,952.84 | $1,894.25 | $2,011.42 |
| 2027-07-02 | $1,987.54 | $1,927.92 | $2,047.17 |
| 2027-07-03 | $2,009.63 | $1,949.34 | $2,069.91 |
| 2027-07-04 | $2,046.90 | $1,985.49 | $2,108.30 |
| 2027-07-05 | $2,021.80 | $1,961.14 | $2,082.45 |
| 2027-07-06 | $2,059.29 | $1,997.51 | $2,121.07 |
| 2027-07-07 | $2,082.37 | $2,019.90 | $2,144.84 |
| 2027-07-08 | $2,120.99 | $2,057.36 | $2,184.62 |
| 2027-07-09 | $2,160.32 | $2,095.51 | $2,225.13 |
| 2027-07-10 | $2,200.39 | $2,134.38 | $2,266.40 |
| 2027-07-11 | $2,208.64 | $2,142.38 | $2,274.90 |
| 2027-07-12 | $2,238.90 | $2,171.73 | $2,306.07 |
| 2027-07-13 | $2,244.40 | $2,177.07 | $2,311.73 |
| 2027-07-14 | $2,286.03 | $2,217.44 | $2,354.61 |
| 2027-07-15 | $2,302.28 | $2,233.21 | $2,371.35 |
| 2027-07-16 | $2,283.32 | $2,214.82 | $2,351.82 |
| 2027-07-17 | $2,313.11 | $2,243.72 | $2,382.50 |
| 2027-07-18 | $2,284.74 | $2,216.20 | $2,353.29 |
| 2027-07-19 | $2,284.74 | $2,216.20 | $2,353.29 |
| 2027-07-20 | $2,327.12 | $2,257.30 | $2,396.93 |
| 2027-07-21 | $2,357.54 | $2,286.81 | $2,428.26 |
| 2027-07-22 | $2,357.54 | $2,286.81 | $2,428.26 |
| 2027-07-23 | $2,353.74 | $2,283.12 | $2,424.35 |
| 2027-07-24 | $2,395.56 | $2,323.70 | $2,467.43 |
| 2027-07-25 | $2,422.18 | $2,349.52 | $2,494.85 |
| 2027-07-26 | $2,467.10 | $2,393.09 | $2,541.12 |
| 2027-07-27 | $2,436.85 | $2,363.74 | $2,509.95 |
| 2027-07-28 | $2,482.04 | $2,407.58 | $2,556.51 |
| 2027-07-29 | $2,509.85 | $2,434.56 | $2,585.15 |
| 2027-07-30 | $2,556.40 | $2,479.71 | $2,633.10 |
| 2027-07-31 | $2,603.82 | $2,525.70 | $2,681.93 |
| 2027 August | |||
| 2027-08-01 | $2,652.11 | $2,572.55 | $2,731.67 |
| 2027-08-02 | $2,662.05 | $2,582.19 | $2,741.92 |
| 2027-08-03 | $2,698.52 | $2,617.56 | $2,779.48 |
| 2027-08-04 | $2,705.15 | $2,624.00 | $2,786.31 |
| 2027-08-05 | $2,755.32 | $2,672.66 | $2,837.98 |
| 2027-08-06 | $2,774.91 | $2,691.66 | $2,858.16 |
| 2027-08-07 | $2,752.06 | $2,669.50 | $2,834.62 |
| 2027-08-08 | $2,787.97 | $2,704.33 | $2,871.61 |
| 2027-08-09 | $2,753.78 | $2,671.16 | $2,836.39 |
| 2027-08-10 | $2,753.78 | $2,671.16 | $2,836.39 |
| 2027-08-11 | $2,804.85 | $2,720.71 | $2,889.00 |
| 2027-08-12 | $2,841.52 | $2,756.27 | $2,926.76 |
| 2027-08-13 | $2,841.52 | $2,756.27 | $2,926.76 |
| 2027-08-14 | $2,836.93 | $2,751.82 | $2,922.04 |
| 2027-08-15 | $2,887.35 | $2,800.73 | $2,973.97 |
| 2027-08-16 | $2,919.43 | $2,831.85 | $3,007.01 |
| 2027-08-17 | $2,973.57 | $2,884.37 | $3,062.78 |
| 2027-08-18 | $2,937.11 | $2,848.99 | $3,025.22 |
| 2027-08-19 | $2,991.58 | $2,901.83 | $3,081.33 |
| 2027-08-20 | $3,025.10 | $2,934.35 | $3,115.85 |
| 2027-08-21 | $3,081.21 | $2,988.77 | $3,173.64 |
| 2027-08-22 | $3,138.35 | $3,044.20 | $3,232.50 |
| 2027-08-23 | $3,196.56 | $3,100.66 | $3,292.45 |
| 2027-08-24 | $3,208.54 | $3,112.29 | $3,304.80 |
| 2027-08-25 | $3,252.50 | $3,154.92 | $3,350.07 |
| 2027-08-26 | $3,260.49 | $3,162.67 | $3,358.30 |
| 2027-08-27 | $3,320.96 | $3,221.33 | $3,420.59 |
| 2027-08-28 | $3,344.57 | $3,244.23 | $3,444.91 |
| 2027-08-29 | $3,317.03 | $3,217.51 | $3,416.54 |
| 2027-08-30 | $3,360.31 | $3,259.50 | $3,461.12 |
| 2027-08-31 | $3,319.10 | $3,219.53 | $3,418.67 |
| 2027 September | |||
| 2027-09-01 | $3,319.10 | $3,219.53 | $3,418.67 |
| 2027-09-02 | $3,380.66 | $3,279.24 | $3,482.08 |
| 2027-09-03 | $3,424.85 | $3,322.10 | $3,527.59 |
| 2027-09-04 | $3,424.85 | $3,322.10 | $3,527.59 |
| 2027-09-05 | $3,419.32 | $3,316.74 | $3,521.90 |
| 2027-09-06 | $3,480.09 | $3,375.69 | $3,584.49 |
| 2027-09-07 | $3,518.76 | $3,413.19 | $3,624.32 |
| 2027-09-08 | $3,584.02 | $3,476.50 | $3,691.54 |
| 2027-09-09 | $3,540.06 | $3,433.86 | $3,646.27 |
| 2027-09-10 | $3,605.72 | $3,497.55 | $3,713.89 |
| 2027-09-11 | $3,646.12 | $3,536.74 | $3,755.50 |
| 2027-09-12 | $3,713.74 | $3,602.33 | $3,825.16 |
| 2027-09-13 | $3,782.62 | $3,669.14 | $3,896.10 |
| 2027-09-14 | $3,852.78 | $3,737.19 | $3,968.36 |
| 2027-09-15 | $3,867.22 | $3,751.21 | $3,983.24 |
| 2027-09-16 | $3,920.20 | $3,802.59 | $4,037.81 |
| 2027-09-17 | $3,929.83 | $3,811.94 | $4,047.73 |
| 2027-09-18 | $4,002.72 | $3,882.64 | $4,122.80 |
| 2027-09-19 | $4,031.17 | $3,910.24 | $4,152.11 |
| 2027-09-20 | $3,997.98 | $3,878.04 | $4,117.91 |
| 2027-09-21 | $4,050.14 | $3,928.64 | $4,171.65 |
| 2027-09-22 | $4,000.47 | $3,880.46 | $4,120.49 |
| 2027-09-23 | $4,000.47 | $3,880.46 | $4,120.49 |
| 2027-09-24 | $4,074.67 | $3,952.43 | $4,196.91 |
| 2027-09-25 | $4,127.93 | $4,004.09 | $4,251.77 |