Current PINE3 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.99 | $18.42 | $19.56 |
| 2026-01-02 | $19.34 | $18.76 | $19.92 |
| 2026-01-03 | $19.56 | $18.97 | $20.14 |
| 2026-01-04 | $19.92 | $19.32 | $20.52 |
| 2026-01-05 | $20.29 | $19.68 | $20.90 |
| 2026-01-06 | $20.66 | $20.04 | $21.28 |
| 2026-01-07 | $20.74 | $20.12 | $21.36 |
| 2026-01-08 | $21.03 | $20.40 | $21.66 |
| 2026-01-09 | $21.08 | $20.45 | $21.71 |
| 2026-01-10 | $21.47 | $20.82 | $22.11 |
| 2026-01-11 | $21.62 | $20.97 | $22.27 |
| 2026-01-12 | $21.44 | $20.80 | $22.09 |
| 2026-01-13 | $21.72 | $21.07 | $22.37 |
| 2026-01-14 | $21.46 | $20.81 | $22.10 |
| 2026-01-15 | $21.46 | $20.81 | $22.10 |
| 2026-01-16 | $21.85 | $21.20 | $22.51 |
| 2026-01-17 | $22.14 | $21.48 | $22.80 |
| 2026-01-18 | $22.14 | $21.48 | $22.80 |
| 2026-01-19 | $22.10 | $21.44 | $22.77 |
| 2026-01-20 | $22.50 | $21.82 | $23.17 |
| 2026-01-21 | $22.75 | $22.06 | $23.43 |
| 2026-01-22 | $23.17 | $22.47 | $23.86 |
| 2026-01-23 | $22.88 | $22.20 | $23.57 |
| 2026-01-24 | $23.31 | $22.61 | $24.01 |
| 2026-01-25 | $23.57 | $22.86 | $24.28 |
| 2026-01-26 | $24.01 | $23.29 | $24.73 |
| 2026-01-27 | $24.45 | $23.72 | $25.19 |
| 2026-01-28 | $24.91 | $24.16 | $25.65 |
| 2026-01-29 | $25.00 | $24.25 | $25.75 |
| 2026-01-30 | $25.34 | $24.58 | $26.10 |
| 2026-01-31 | $25.40 | $24.64 | $26.17 |
| 2026 February | |||
| 2026-02-01 | $25.88 | $25.10 | $26.65 |
| 2026-02-02 | $26.06 | $25.28 | $26.84 |
| 2026-02-03 | $25.84 | $25.07 | $26.62 |
| 2026-02-04 | $26.18 | $25.40 | $26.97 |
| 2026-02-05 | $25.86 | $25.09 | $26.64 |
| 2026-02-06 | $25.86 | $25.09 | $26.64 |
| 2026-02-07 | $26.34 | $25.55 | $27.13 |
| 2026-02-08 | $26.69 | $25.88 | $27.49 |
| 2026-02-09 | $26.69 | $25.88 | $27.49 |
| 2026-02-10 | $26.64 | $25.84 | $27.44 |
| 2026-02-11 | $27.12 | $26.30 | $27.93 |
| 2026-02-12 | $27.42 | $26.59 | $28.24 |
| 2026-02-13 | $27.93 | $27.09 | $28.76 |
| 2026-02-14 | $27.58 | $26.76 | $28.41 |
| 2026-02-15 | $28.09 | $27.25 | $28.94 |
| 2026-02-16 | $28.41 | $27.56 | $29.26 |
| 2026-02-17 | $28.94 | $28.07 | $29.80 |
| 2026-02-18 | $29.47 | $28.59 | $30.36 |
| 2026-02-19 | $30.02 | $29.12 | $30.92 |
| 2026-02-20 | $30.13 | $29.23 | $31.04 |
| 2026-02-21 | $30.54 | $29.63 | $31.46 |
| 2026-02-22 | $30.62 | $29.70 | $31.54 |
| 2026-02-23 | $31.19 | $30.25 | $32.12 |
| 2026-02-24 | $31.41 | $30.47 | $32.35 |
| 2026-02-25 | $31.15 | $30.22 | $32.09 |
| 2026-02-26 | $31.56 | $30.61 | $32.50 |
| 2026-02-27 | $31.17 | $30.23 | $32.11 |
| 2026-02-28 | $31.17 | $30.23 | $32.11 |
| 2026 March | |||
| 2026-03-01 | $31.75 | $30.80 | $32.70 |
| 2026-03-02 | $32.16 | $31.20 | $33.13 |
| 2026-03-03 | $32.16 | $31.20 | $33.13 |
| 2026-03-04 | $32.11 | $31.15 | $33.07 |
| 2026-03-05 | $32.68 | $31.70 | $33.66 |
| 2026-03-06 | $33.05 | $32.05 | $34.04 |
| 2026-03-07 | $33.66 | $32.65 | $34.67 |
| 2026-03-08 | $33.25 | $32.25 | $34.24 |
| 2026-03-09 | $33.86 | $32.85 | $34.88 |
| 2026-03-10 | $34.24 | $33.21 | $35.27 |
| 2026-03-11 | $34.88 | $33.83 | $35.92 |
| 2026-03-12 | $35.52 | $34.46 | $36.59 |
| 2026-03-13 | $36.18 | $35.10 | $37.27 |
| 2026-03-14 | $36.32 | $35.23 | $37.41 |
| 2026-03-15 | $36.82 | $35.71 | $37.92 |
| 2026-03-16 | $36.91 | $35.80 | $38.01 |
| 2026-03-17 | $37.59 | $36.46 | $38.72 |
| 2026-03-18 | $37.86 | $36.72 | $38.99 |
| 2026-03-19 | $37.55 | $36.42 | $38.67 |
| 2026-03-20 | $38.04 | $36.89 | $39.18 |
| 2026-03-21 | $37.57 | $36.44 | $38.70 |
| 2026-03-22 | $37.57 | $36.44 | $38.70 |
| 2026-03-23 | $38.27 | $37.12 | $39.41 |
| 2026-03-24 | $38.77 | $37.60 | $39.93 |
| 2026-03-25 | $38.77 | $37.60 | $39.93 |
| 2026-03-26 | $38.70 | $37.54 | $39.86 |
| 2026-03-27 | $39.39 | $38.21 | $40.57 |
| 2026-03-28 | $39.83 | $38.63 | $41.02 |
| 2026-03-29 | $40.57 | $39.35 | $41.78 |
| 2026-03-30 | $40.07 | $38.87 | $41.27 |
| 2026-03-31 | $40.81 | $39.59 | $42.04 |
| 2026 April | |||
| 2026-04-01 | $41.27 | $40.03 | $42.51 |
| 2026-04-02 | $42.04 | $40.77 | $43.30 |
| 2026-04-03 | $42.82 | $41.53 | $44.10 |
| 2026-04-04 | $43.61 | $42.30 | $44.92 |
| 2026-04-05 | $43.77 | $42.46 | $45.09 |
| 2026-04-06 | $44.37 | $43.04 | $45.70 |
| 2026-04-07 | $44.48 | $43.15 | $45.82 |
| 2026-04-08 | $45.31 | $43.95 | $46.67 |
| 2026-04-09 | $45.63 | $44.26 | $47.00 |
| 2026-04-10 | $45.25 | $43.90 | $46.61 |
| 2026-04-11 | $45.84 | $44.47 | $47.22 |
| 2026-04-12 | $45.28 | $43.92 | $46.64 |
| 2026-04-13 | $45.28 | $43.92 | $46.64 |
| 2026-04-14 | $46.12 | $44.74 | $47.50 |
| 2026-04-15 | $46.72 | $45.32 | $48.13 |
| 2026-04-16 | $46.72 | $45.32 | $48.13 |
| 2026-04-17 | $46.65 | $45.25 | $48.05 |
| 2026-04-18 | $47.48 | $46.05 | $48.90 |
| 2026-04-19 | $48.01 | $46.57 | $49.45 |
| 2026-04-20 | $48.90 | $47.43 | $50.36 |
| 2026-04-21 | $48.30 | $46.85 | $49.74 |
| 2026-04-22 | $49.19 | $47.72 | $50.67 |
| 2026-04-23 | $49.74 | $48.25 | $51.24 |
| 2026-04-24 | $50.67 | $49.15 | $52.19 |
| 2026-04-25 | $51.61 | $50.06 | $53.15 |
| 2026-04-26 | $52.56 | $50.99 | $54.14 |
| 2026-04-27 | $52.76 | $51.18 | $54.34 |
| 2026-04-28 | $53.48 | $51.88 | $55.09 |
| 2026-04-29 | $53.61 | $52.01 | $55.22 |
| 2026-04-30 | $54.61 | $52.97 | $56.25 |
| 2026 May | |||
| 2026-05-01 | $55.00 | $53.35 | $56.65 |
| 2026-05-02 | $54.54 | $52.91 | $56.18 |
| 2026-05-03 | $55.25 | $53.60 | $56.91 |
| 2026-05-04 | $54.58 | $52.94 | $56.21 |
| 2026-05-05 | $54.58 | $52.94 | $56.21 |
| 2026-05-06 | $55.59 | $53.92 | $57.26 |
| 2026-05-07 | $56.32 | $54.63 | $58.01 |
| 2026-05-08 | $56.32 | $54.63 | $58.01 |
| 2026-05-09 | $56.23 | $54.54 | $57.91 |
| 2026-05-10 | $57.22 | $55.51 | $58.94 |
| 2026-05-11 | $57.86 | $56.12 | $59.60 |
| 2026-05-12 | $58.93 | $57.17 | $60.70 |
| 2026-05-13 | $58.21 | $56.46 | $59.96 |
| 2026-05-14 | $59.29 | $57.51 | $61.07 |
| 2026-05-15 | $59.95 | $58.16 | $61.75 |
| 2026-05-16 | $61.07 | $59.23 | $62.90 |
| 2026-05-17 | $62.20 | $60.33 | $64.07 |
| 2026-05-18 | $63.35 | $61.45 | $65.25 |
| 2026-05-19 | $63.59 | $61.68 | $65.50 |
| 2026-05-20 | $64.46 | $62.53 | $66.40 |
| 2026-05-21 | $64.62 | $62.68 | $66.56 |
| 2026-05-22 | $65.82 | $63.84 | $67.79 |
| 2026-05-23 | $66.29 | $64.30 | $68.27 |
| 2026-05-24 | $65.74 | $63.77 | $67.71 |
| 2026-05-25 | $66.60 | $64.60 | $68.60 |
| 2026-05-26 | $65.78 | $63.81 | $67.75 |
| 2026-05-27 | $65.78 | $63.81 | $67.75 |
| 2026-05-28 | $67.00 | $64.99 | $69.01 |
| 2026-05-29 | $67.88 | $65.84 | $69.91 |
| 2026-05-30 | $67.88 | $65.84 | $69.91 |
| 2026-05-31 | $67.77 | $65.73 | $69.80 |
| 2026 June | |||
| 2026-06-01 | $68.97 | $66.90 | $71.04 |
| 2026-06-02 | $69.74 | $67.65 | $71.83 |
| 2026-06-03 | $71.03 | $68.90 | $73.16 |
| 2026-06-04 | $70.16 | $68.06 | $72.27 |
| 2026-06-05 | $71.46 | $69.32 | $73.61 |
| 2026-06-06 | $72.26 | $70.09 | $74.43 |
| 2026-06-07 | $73.60 | $71.39 | $75.81 |
| 2026-06-08 | $74.97 | $72.72 | $77.22 |
| 2026-06-09 | $76.36 | $74.07 | $78.65 |
| 2026-06-10 | $76.64 | $74.35 | $78.94 |
| 2026-06-11 | $77.69 | $75.36 | $80.03 |
| 2026-06-12 | $77.89 | $75.55 | $80.22 |
| 2026-06-13 | $79.33 | $76.95 | $81.71 |
| 2026-06-14 | $79.89 | $77.50 | $82.29 |
| 2026-06-15 | $79.24 | $76.86 | $81.61 |
| 2026-06-16 | $80.27 | $77.86 | $82.68 |
| 2026-06-17 | $79.29 | $76.91 | $81.66 |
| 2026-06-18 | $79.29 | $76.91 | $81.66 |
| 2026-06-19 | $80.76 | $78.33 | $83.18 |
| 2026-06-20 | $81.81 | $79.36 | $84.27 |
| 2026-06-21 | $81.81 | $79.36 | $84.27 |
| 2026-06-22 | $81.68 | $79.23 | $84.13 |
| 2026-06-23 | $83.13 | $80.64 | $85.63 |
| 2026-06-24 | $84.05 | $81.53 | $86.58 |
| 2026-06-25 | $85.61 | $83.05 | $88.18 |
| 2026-06-26 | $84.56 | $82.03 | $87.10 |
| 2026-06-27 | $86.13 | $83.55 | $88.72 |
| 2026-06-28 | $87.10 | $84.48 | $89.71 |
| 2026-06-29 | $88.71 | $86.05 | $91.37 |
| 2026-06-30 | $90.36 | $87.65 | $93.07 |
| 2026 July | |||
| 2026-07-01 | $92.03 | $89.27 | $94.79 |
| 2026-07-02 | $92.38 | $89.61 | $95.15 |
| 2026-07-03 | $93.64 | $90.84 | $96.45 |
| 2026-07-04 | $93.87 | $91.06 | $96.69 |
| 2026-07-05 | $95.62 | $92.75 | $98.48 |
| 2026-07-06 | $96.30 | $93.41 | $99.18 |
| 2026-07-07 | $95.50 | $92.64 | $98.37 |
| 2026-07-08 | $96.75 | $93.85 | $99.65 |
| 2026-07-09 | $95.56 | $92.70 | $98.43 |
| 2026-07-10 | $95.56 | $92.70 | $98.43 |
| 2026-07-11 | $97.33 | $94.41 | $100.25 |
| 2026-07-12 | $98.61 | $95.65 | $101.57 |
| 2026-07-13 | $98.61 | $95.65 | $101.57 |
| 2026-07-14 | $98.45 | $95.49 | $101.40 |
| 2026-07-15 | $100.20 | $97.19 | $103.20 |
| 2026-07-16 | $101.31 | $98.27 | $104.35 |
| 2026-07-17 | $103.19 | $100.09 | $106.29 |
| 2026-07-18 | $101.92 | $98.87 | $104.98 |
| 2026-07-19 | $103.81 | $100.70 | $106.93 |
| 2026-07-20 | $104.98 | $101.83 | $108.13 |
| 2026-07-21 | $106.92 | $103.72 | $110.13 |
| 2026-07-22 | $108.91 | $105.64 | $112.17 |
| 2026-07-23 | $110.93 | $107.60 | $114.26 |
| 2026-07-24 | $111.34 | $108.00 | $114.68 |
| 2026-07-25 | $112.87 | $109.48 | $116.25 |
| 2026-07-26 | $113.15 | $109.75 | $116.54 |
| 2026-07-27 | $115.24 | $111.79 | $118.70 |
| 2026-07-28 | $116.06 | $112.58 | $119.55 |
| 2026-07-29 | $115.11 | $111.65 | $118.56 |
| 2026-07-30 | $116.61 | $113.11 | $120.11 |
| 2026-07-31 | $115.18 | $111.72 | $118.64 |
| 2026 August | |||
| 2026-08-01 | $115.18 | $111.72 | $118.64 |
| 2026-08-02 | $117.32 | $113.80 | $120.84 |
| 2026-08-03 | $118.85 | $115.28 | $122.42 |
| 2026-08-04 | $118.85 | $115.28 | $122.42 |
| 2026-08-05 | $118.66 | $115.10 | $122.22 |
| 2026-08-06 | $120.77 | $117.14 | $124.39 |
| 2026-08-07 | $122.11 | $118.45 | $125.77 |
| 2026-08-08 | $124.37 | $120.64 | $128.10 |
| 2026-08-09 | $122.85 | $119.16 | $126.53 |
| 2026-08-10 | $125.13 | $121.37 | $128.88 |
| 2026-08-11 | $126.53 | $122.73 | $130.32 |
| 2026-08-12 | $128.88 | $125.01 | $132.74 |
| 2026-08-13 | $131.27 | $127.33 | $135.20 |
| 2026-08-14 | $133.70 | $129.69 | $137.71 |
| 2026-08-15 | $134.20 | $130.18 | $138.23 |
| 2026-08-16 | $136.04 | $131.96 | $140.12 |
| 2026-08-17 | $136.37 | $132.28 | $140.46 |
| 2026-08-18 | $138.90 | $134.74 | $143.07 |
| 2026-08-19 | $139.89 | $135.69 | $144.09 |
| 2026-08-20 | $138.74 | $134.58 | $142.90 |
| 2026-08-21 | $140.55 | $136.33 | $144.77 |
| 2026-08-22 | $138.83 | $134.66 | $142.99 |
| 2026-08-23 | $138.83 | $134.66 | $142.99 |
| 2026-08-24 | $141.40 | $137.16 | $145.64 |
| 2026-08-25 | $143.25 | $138.95 | $147.55 |
| 2026-08-26 | $143.25 | $138.95 | $147.55 |
| 2026-08-27 | $143.02 | $138.73 | $147.31 |
| 2026-08-28 | $145.56 | $141.19 | $149.93 |
| 2026-08-29 | $147.18 | $142.76 | $151.59 |
| 2026-08-30 | $149.91 | $145.41 | $154.40 |
| 2026-08-31 | $148.07 | $143.63 | $152.51 |
| 2026 September | |||
| 2026-09-01 | $150.81 | $146.29 | $155.34 |
| 2026-09-02 | $152.50 | $147.93 | $157.08 |
| 2026-09-03 | $155.33 | $150.67 | $159.99 |
| 2026-09-04 | $158.21 | $153.47 | $162.96 |
| 2026-09-05 | $161.15 | $156.31 | $165.98 |
| 2026-09-06 | $161.75 | $156.90 | $166.60 |
| 2026-09-07 | $163.97 | $159.05 | $168.89 |
| 2026-09-08 | $164.37 | $159.44 | $169.30 |
| 2026-09-09 | $167.42 | $162.40 | $172.44 |
| 2026-09-10 | $168.61 | $163.55 | $173.67 |
| 2026-09-11 | $167.22 | $162.20 | $172.24 |
| 2026-09-12 | $169.40 | $164.32 | $174.48 |
| 2026-09-13 | $167.32 | $162.30 | $172.34 |
| 2026-09-14 | $167.32 | $162.30 | $172.34 |
| 2026-09-15 | $170.43 | $165.31 | $175.54 |
| 2026-09-16 | $172.66 | $167.48 | $177.84 |
| 2026-09-17 | $172.66 | $167.48 | $177.84 |
| 2026-09-18 | $172.38 | $167.21 | $177.55 |
| 2026-09-19 | $175.44 | $170.18 | $180.70 |
| 2026-09-20 | $177.39 | $172.07 | $182.71 |
| 2026-09-21 | $180.68 | $175.26 | $186.10 |
| 2026-09-22 | $178.46 | $173.11 | $183.82 |
| 2026-09-23 | $181.77 | $176.32 | $187.23 |
| 2026-09-24 | $183.81 | $178.30 | $189.32 |
| 2026-09-25 | $187.22 | $181.60 | $192.84 |