Current PINE3 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9,621.65 | $9,333.00 | $9,910.29 |
| 2028-01-02 | $9,800.10 | $9,506.09 | $10,094.10 |
| 2028-01-03 | $9,836.85 | $9,541.74 | $10,131.95 |
| 2028-01-04 | $9,971.60 | $9,672.45 | $10,270.74 |
| 2028-01-05 | $9,996.10 | $9,696.21 | $10,295.98 |
| 2028-01-06 | $10,181.49 | $9,876.05 | $10,486.94 |
| 2028-01-07 | $10,253.87 | $9,946.26 | $10,561.49 |
| 2028-01-08 | $10,169.43 | $9,864.35 | $10,474.51 |
| 2028-01-09 | $10,302.13 | $9,993.06 | $10,611.19 |
| 2028-01-10 | $10,175.78 | $9,870.51 | $10,481.06 |
| 2028-01-11 | $10,175.78 | $9,870.51 | $10,481.06 |
| 2028-01-12 | $10,364.51 | $10,053.58 | $10,675.45 |
| 2028-01-13 | $10,499.99 | $10,184.99 | $10,814.99 |
| 2028-01-14 | $10,499.99 | $10,184.99 | $10,814.99 |
| 2028-01-15 | $10,483.06 | $10,168.57 | $10,797.55 |
| 2028-01-16 | $10,669.35 | $10,349.27 | $10,989.43 |
| 2028-01-17 | $10,787.90 | $10,464.26 | $11,111.53 |
| 2028-01-18 | $10,987.98 | $10,658.34 | $11,317.62 |
| 2028-01-19 | $10,853.22 | $10,527.63 | $11,178.82 |
| 2028-01-20 | $11,054.52 | $10,722.88 | $11,386.15 |
| 2028-01-21 | $11,178.38 | $10,843.02 | $11,513.73 |
| 2028-01-22 | $11,385.70 | $11,044.13 | $11,727.27 |
| 2028-01-23 | $11,596.87 | $11,248.96 | $11,944.77 |
| 2028-01-24 | $11,811.95 | $11,457.59 | $12,166.31 |
| 2028-01-25 | $11,856.24 | $11,500.56 | $12,211.93 |
| 2028-01-26 | $12,018.66 | $11,658.10 | $12,379.22 |
| 2028-01-27 | $12,048.19 | $11,686.74 | $12,409.63 |
| 2028-01-28 | $12,271.64 | $11,903.49 | $12,639.79 |
| 2028-01-29 | $12,358.88 | $11,988.12 | $12,729.65 |
| 2028-01-30 | $12,257.10 | $11,889.39 | $12,624.82 |
| 2028-01-31 | $12,417.04 | $12,044.53 | $12,789.55 |
| 2028 February | |||
| 2028-02-01 | $12,264.76 | $11,896.82 | $12,632.71 |
| 2028-02-02 | $12,264.76 | $11,896.82 | $12,632.71 |
| 2028-02-03 | $12,492.23 | $12,117.47 | $12,867.00 |
| 2028-02-04 | $12,655.53 | $12,275.86 | $13,035.20 |
| 2028-02-05 | $12,655.53 | $12,275.86 | $13,035.20 |
| 2028-02-06 | $12,635.12 | $12,256.06 | $13,014.17 |
| 2028-02-07 | $12,859.65 | $12,473.86 | $13,245.44 |
| 2028-02-08 | $13,002.54 | $12,612.46 | $13,392.61 |
| 2028-02-09 | $13,243.69 | $12,846.38 | $13,641.00 |
| 2028-02-10 | $13,081.27 | $12,688.84 | $13,473.71 |
| 2028-02-11 | $13,323.89 | $12,924.17 | $13,723.61 |
| 2028-02-12 | $13,473.18 | $13,068.98 | $13,877.37 |
| 2028-02-13 | $13,723.06 | $13,311.37 | $14,134.75 |
| 2028-02-14 | $13,977.58 | $13,558.25 | $14,396.90 |
| 2028-02-15 | $14,236.82 | $13,809.71 | $14,663.92 |
| 2028-02-16 | $14,290.20 | $13,861.50 | $14,718.91 |
| 2028-02-17 | $14,485.96 | $14,051.38 | $14,920.54 |
| 2028-02-18 | $14,521.55 | $14,085.91 | $14,957.20 |
| 2028-02-19 | $14,790.88 | $14,347.15 | $15,234.61 |
| 2028-02-20 | $14,896.03 | $14,449.15 | $15,342.91 |
| 2028-02-21 | $14,773.35 | $14,330.15 | $15,216.56 |
| 2028-02-22 | $14,966.13 | $14,517.14 | $15,415.11 |
| 2028-02-23 | $14,782.59 | $14,339.11 | $15,226.06 |
| 2028-02-24 | $14,782.59 | $14,339.11 | $15,226.06 |
| 2028-02-25 | $15,056.75 | $14,605.05 | $15,508.46 |
| 2028-02-26 | $15,253.58 | $14,795.97 | $15,711.18 |
| 2028-02-27 | $15,253.58 | $14,795.97 | $15,711.18 |
| 2028-02-28 | $15,228.97 | $14,772.10 | $15,685.84 |
| 2028-02-29 | $15,499.60 | $15,034.61 | $15,964.59 |
| 2028 March | |||
| 2028-03-01 | $15,671.82 | $15,201.66 | $16,141.97 |
| 2028-03-02 | $15,962.48 | $15,483.60 | $16,441.35 |
| 2028-03-03 | $15,766.72 | $15,293.72 | $16,239.72 |
| 2028-03-04 | $16,059.14 | $15,577.37 | $16,540.92 |
| 2028-03-05 | $16,239.08 | $15,751.90 | $16,726.25 |
| 2028-03-06 | $16,540.26 | $16,044.05 | $17,036.46 |
| 2028-03-07 | $16,847.02 | $16,341.61 | $17,352.43 |
| 2028-03-08 | $17,159.48 | $16,644.70 | $17,674.27 |
| 2028-03-09 | $17,223.83 | $16,707.11 | $17,740.54 |
| 2028-03-10 | $17,459.77 | $16,935.98 | $17,983.57 |
| 2028-03-11 | $17,502.67 | $16,977.59 | $18,027.75 |
| 2028-03-12 | $17,827.29 | $17,292.47 | $18,362.11 |
| 2028-03-13 | $17,954.02 | $17,415.40 | $18,492.64 |
| 2028-03-14 | $17,806.17 | $17,271.98 | $18,340.35 |
| 2028-03-15 | $18,038.51 | $17,497.36 | $18,579.67 |
| 2028-03-16 | $17,817.29 | $17,282.77 | $18,351.81 |
| 2028-03-17 | $17,817.29 | $17,282.77 | $18,351.81 |
| 2028-03-18 | $18,147.75 | $17,603.31 | $18,692.18 |
| 2028-03-19 | $18,384.97 | $17,833.42 | $18,936.52 |
| 2028-03-20 | $18,384.97 | $17,833.42 | $18,936.52 |
| 2028-03-21 | $18,355.32 | $17,804.66 | $18,905.98 |
| 2028-03-22 | $18,681.50 | $18,121.06 | $19,241.95 |
| 2028-03-23 | $18,889.07 | $18,322.40 | $19,455.75 |
| 2028-03-24 | $19,239.40 | $18,662.22 | $19,816.59 |
| 2028-03-25 | $19,003.46 | $18,433.35 | $19,573.56 |
| 2028-03-26 | $19,355.91 | $18,775.23 | $19,936.59 |
| 2028-03-27 | $19,572.78 | $18,985.60 | $20,159.97 |
| 2028-03-28 | $19,935.79 | $19,337.72 | $20,533.87 |
| 2028-03-29 | $20,305.54 | $19,696.37 | $20,914.70 |
| 2028-03-30 | $20,682.14 | $20,061.67 | $21,302.60 |
| 2028-03-31 | $20,759.70 | $20,136.91 | $21,382.49 |
| 2028 April | |||
| 2028-04-01 | $21,044.08 | $20,412.75 | $21,675.40 |
| 2028-04-02 | $21,095.78 | $20,462.91 | $21,728.65 |
| 2028-04-03 | $21,487.04 | $20,842.43 | $22,131.65 |
| 2028-04-04 | $21,639.79 | $20,990.60 | $22,288.98 |
| 2028-04-05 | $21,461.58 | $20,817.73 | $22,105.43 |
| 2028-04-06 | $21,741.62 | $21,089.38 | $22,393.87 |
| 2028-04-07 | $21,474.99 | $20,830.74 | $22,119.24 |
| 2028-04-08 | $21,474.99 | $20,830.74 | $22,119.24 |
| 2028-04-09 | $21,873.28 | $21,217.08 | $22,529.48 |
| 2028-04-10 | $22,159.21 | $21,494.43 | $22,823.98 |
| 2028-04-11 | $22,159.21 | $21,494.43 | $22,823.98 |
| 2028-04-12 | $22,123.47 | $21,459.76 | $22,787.17 |
| 2028-04-13 | $22,516.61 | $21,841.12 | $23,192.11 |
| 2028-04-14 | $22,766.80 | $22,083.79 | $23,449.80 |
| 2028-04-15 | $23,189.05 | $22,493.38 | $23,884.72 |
| 2028-04-16 | $22,904.66 | $22,217.52 | $23,591.80 |
| 2028-04-17 | $23,329.47 | $22,629.59 | $24,029.36 |
| 2028-04-18 | $23,590.87 | $22,883.14 | $24,298.59 |
| 2028-04-19 | $24,028.40 | $23,307.55 | $24,749.25 |
| 2028-04-20 | $24,474.05 | $23,739.82 | $25,208.27 |
| 2028-04-21 | $24,927.96 | $24,180.12 | $25,675.80 |
| 2028-04-22 | $25,021.44 | $24,270.80 | $25,772.08 |
| 2028-04-23 | $25,364.20 | $24,603.27 | $26,125.12 |
| 2028-04-24 | $25,426.52 | $24,663.72 | $26,189.31 |
| 2028-04-25 | $25,898.10 | $25,121.15 | $26,675.04 |
| 2028-04-26 | $26,082.21 | $25,299.74 | $26,864.67 |
| 2028-04-27 | $25,867.41 | $25,091.39 | $26,643.43 |
| 2028-04-28 | $26,204.95 | $25,418.80 | $26,991.09 |
| 2028-04-29 | $25,883.58 | $25,107.07 | $26,660.08 |
| 2028-04-30 | $25,883.58 | $25,107.07 | $26,660.08 |
| 2028 May | |||
| 2028-05-01 | $26,363.63 | $25,572.72 | $27,154.54 |
| 2028-05-02 | $26,708.25 | $25,907.01 | $27,509.50 |
| 2028-05-03 | $26,708.25 | $25,907.01 | $27,509.50 |
| 2028-05-04 | $26,665.18 | $25,865.22 | $27,465.13 |
| 2028-05-05 | $27,139.03 | $26,324.86 | $27,953.20 |
| 2028-05-06 | $27,440.58 | $26,617.36 | $28,263.80 |
| 2028-05-07 | $27,949.51 | $27,111.03 | $28,788.00 |
| 2028-05-08 | $27,606.75 | $26,778.54 | $28,434.95 |
| 2028-05-09 | $28,118.76 | $27,275.20 | $28,962.32 |
| 2028-05-10 | $28,433.82 | $27,580.80 | $29,286.83 |
| 2028-05-11 | $28,961.17 | $28,092.34 | $29,830.01 |
| 2028-05-12 | $29,498.31 | $28,613.36 | $30,383.25 |
| 2028-05-13 | $30,045.40 | $29,144.04 | $30,946.76 |
| 2028-05-14 | $30,158.07 | $29,253.33 | $31,062.81 |
| 2028-05-15 | $30,571.20 | $29,654.06 | $31,488.33 |
| 2028-05-16 | $30,646.31 | $29,726.92 | $31,565.70 |
| 2028-05-17 | $31,214.70 | $30,278.26 | $32,151.14 |
| 2028-05-18 | $31,436.60 | $30,493.51 | $32,379.70 |
| 2028-05-19 | $31,177.71 | $30,242.38 | $32,113.05 |
| 2028-05-20 | $31,584.54 | $30,637.00 | $32,532.08 |
| 2028-05-21 | $31,197.20 | $30,261.28 | $32,133.11 |
| 2028-05-22 | $31,197.20 | $30,261.28 | $32,133.11 |
| 2028-05-23 | $31,775.80 | $30,822.53 | $32,729.08 |
| 2028-05-24 | $32,191.17 | $31,225.44 | $33,156.91 |
| 2028-05-25 | $32,191.17 | $31,225.44 | $33,156.91 |
| 2028-05-26 | $32,139.25 | $31,175.07 | $33,103.43 |
| 2028-05-27 | $32,710.39 | $31,729.07 | $33,691.70 |
| 2028-05-28 | $33,073.83 | $32,081.62 | $34,066.05 |
| 2028-05-29 | $33,687.25 | $32,676.63 | $34,697.86 |
| 2028-05-30 | $33,274.12 | $32,275.89 | $34,272.34 |
| 2028-05-31 | $33,891.24 | $32,874.50 | $34,907.98 |
| 2028 June | |||
| 2028-06-01 | $34,270.97 | $33,242.85 | $35,299.10 |
| 2028-06-02 | $34,906.59 | $33,859.39 | $35,953.79 |
| 2028-06-03 | $35,553.99 | $34,487.37 | $36,620.61 |
| 2028-06-04 | $36,213.40 | $35,127.00 | $37,299.80 |
| 2028-06-05 | $36,349.20 | $35,258.72 | $37,439.68 |
| 2028-06-06 | $36,847.13 | $35,741.72 | $37,952.55 |
| 2028-06-07 | $36,937.67 | $35,829.54 | $38,045.80 |
| 2028-06-08 | $37,622.74 | $36,494.06 | $38,751.42 |
| 2028-06-09 | $37,890.20 | $36,753.50 | $39,026.91 |
| 2028-06-10 | $37,578.16 | $36,450.82 | $38,705.51 |
| 2028-06-11 | $38,068.51 | $36,926.45 | $39,210.56 |
| 2028-06-12 | $37,601.65 | $36,473.60 | $38,729.70 |
| 2028-06-13 | $37,601.65 | $36,473.60 | $38,729.70 |
| 2028-06-14 | $38,299.03 | $37,150.06 | $39,448.01 |
| 2028-06-15 | $38,799.68 | $37,635.69 | $39,963.67 |
| 2028-06-16 | $38,799.68 | $37,635.69 | $39,963.67 |
| 2028-06-17 | $38,737.10 | $37,574.98 | $39,899.21 |
| 2028-06-18 | $39,425.48 | $38,242.71 | $40,608.24 |
| 2028-06-19 | $39,863.54 | $38,667.63 | $41,059.44 |
| 2028-06-20 | $40,602.87 | $39,384.79 | $41,820.96 |
| 2028-06-21 | $40,104.93 | $38,901.79 | $41,308.08 |
| 2028-06-22 | $40,848.75 | $39,623.29 | $42,074.21 |
| 2028-06-23 | $41,306.44 | $40,067.24 | $42,545.63 |
| 2028-06-24 | $42,072.54 | $40,810.36 | $43,334.71 |
| 2028-06-25 | $42,852.84 | $41,567.26 | $44,138.43 |
| 2028-06-26 | $43,647.62 | $42,338.19 | $44,957.05 |
| 2028-06-27 | $43,811.30 | $42,496.96 | $45,125.64 |
| 2028-06-28 | $44,411.46 | $43,079.11 | $45,743.80 |
| 2028-06-29 | $44,520.58 | $43,184.96 | $45,856.19 |
| 2028-06-30 | $45,346.29 | $43,985.90 | $46,706.67 |
| 2028 July | |||
| 2028-07-01 | $45,668.65 | $44,298.59 | $47,038.71 |
| 2028-07-02 | $45,292.56 | $43,933.78 | $46,651.33 |
| 2028-07-03 | $45,883.56 | $44,507.06 | $47,260.07 |
| 2028-07-04 | $45,320.86 | $43,961.24 | $46,680.49 |
| 2028-07-05 | $45,320.86 | $43,961.24 | $46,680.49 |
| 2028-07-06 | $46,161.41 | $44,776.57 | $47,546.26 |
| 2028-07-07 | $46,764.83 | $45,361.89 | $48,167.78 |
| 2028-07-08 | $46,764.83 | $45,361.89 | $48,167.78 |
| 2028-07-09 | $46,689.40 | $45,288.72 | $48,090.09 |
| 2028-07-10 | $47,519.10 | $46,093.53 | $48,944.68 |
| 2028-07-11 | $48,047.09 | $46,605.68 | $49,488.51 |
| 2028-07-12 | $48,938.21 | $47,470.06 | $50,406.36 |
| 2028-07-13 | $48,338.05 | $46,887.90 | $49,788.19 |
| 2028-07-14 | $49,234.56 | $47,757.52 | $50,711.59 |
| 2028-07-15 | $49,786.21 | $48,292.62 | $51,279.79 |
| 2028-07-16 | $50,709.58 | $49,188.29 | $52,230.86 |
| 2028-07-17 | $51,650.07 | $50,100.57 | $53,199.57 |
| 2028-07-18 | $52,608.01 | $51,029.77 | $54,186.25 |
| 2028-07-19 | $52,805.29 | $51,221.13 | $54,389.45 |
| 2028-07-20 | $53,528.65 | $51,922.79 | $55,134.51 |
| 2028-07-21 | $53,660.17 | $52,050.37 | $55,269.98 |
| 2028-07-22 | $54,655.39 | $53,015.73 | $56,295.05 |
| 2028-07-23 | $55,043.94 | $53,392.62 | $56,695.25 |
| 2028-07-24 | $54,590.63 | $52,952.91 | $56,228.35 |
| 2028-07-25 | $55,302.97 | $53,643.88 | $56,962.06 |
| 2028-07-26 | $54,624.75 | $52,986.01 | $56,263.49 |
| 2028-07-27 | $54,624.75 | $52,986.01 | $56,263.49 |
| 2028-07-28 | $55,637.86 | $53,968.72 | $57,306.99 |
| 2028-07-29 | $56,365.15 | $54,674.20 | $58,056.10 |
| 2028-07-30 | $56,365.15 | $54,674.20 | $58,056.10 |
| 2028-07-31 | $56,274.24 | $54,586.01 | $57,962.47 |
| 2028 August | |||
| 2028-08-01 | $57,274.27 | $55,556.04 | $58,992.49 |
| 2028-08-02 | $57,910.65 | $56,173.33 | $59,647.97 |
| 2028-08-03 | $58,984.70 | $57,215.16 | $60,754.24 |
| 2028-08-04 | $58,261.33 | $56,513.49 | $60,009.17 |
| 2028-08-05 | $59,341.88 | $57,561.63 | $61,122.14 |
| 2028-08-06 | $60,006.78 | $58,206.58 | $61,806.98 |
| 2028-08-07 | $61,119.71 | $59,286.12 | $62,953.30 |
| 2028-08-08 | $62,253.28 | $60,385.68 | $64,120.88 |
| 2028-08-09 | $63,407.87 | $61,505.64 | $65,310.11 |
| 2028-08-10 | $63,645.65 | $61,736.28 | $65,555.02 |
| 2028-08-11 | $64,517.51 | $62,581.98 | $66,453.03 |
| 2028-08-12 | $64,676.03 | $62,735.75 | $66,616.31 |
| 2028-08-13 | $65,875.56 | $63,899.29 | $67,851.82 |
| 2028-08-14 | $66,343.87 | $64,353.55 | $68,334.18 |
| 2028-08-15 | $65,797.50 | $63,823.58 | $67,771.43 |
| 2028-08-16 | $66,656.07 | $64,656.39 | $68,655.75 |
| 2028-08-17 | $65,838.62 | $63,863.46 | $67,813.78 |
| 2028-08-18 | $65,838.62 | $63,863.46 | $67,813.78 |
| 2028-08-19 | $67,059.71 | $65,047.92 | $69,071.50 |
| 2028-08-20 | $67,936.31 | $65,898.22 | $69,974.40 |
| 2028-08-21 | $67,936.31 | $65,898.22 | $69,974.40 |
| 2028-08-22 | $67,826.74 | $65,791.93 | $69,861.54 |
| 2028-08-23 | $69,032.06 | $66,961.10 | $71,103.02 |
| 2028-08-24 | $69,799.08 | $67,705.11 | $71,893.05 |
| 2028-08-25 | $71,093.62 | $68,960.82 | $73,226.43 |
| 2028-08-26 | $70,221.75 | $68,115.10 | $72,328.41 |
| 2028-08-27 | $71,524.14 | $69,378.41 | $73,669.86 |
| 2028-08-28 | $72,325.53 | $70,155.76 | $74,495.29 |
| 2028-08-29 | $73,666.93 | $71,456.92 | $75,876.94 |
| 2028-08-30 | $75,033.21 | $72,782.21 | $77,284.20 |
| 2028-08-31 | $76,424.83 | $74,132.08 | $78,717.57 |
| 2028 September | |||
| 2028-09-01 | $76,711.42 | $74,410.08 | $79,012.76 |
| 2028-09-02 | $77,762.26 | $75,429.39 | $80,095.13 |
| 2028-09-03 | $77,953.32 | $75,614.72 | $80,291.92 |
| 2028-09-04 | $79,399.10 | $77,017.13 | $81,781.07 |
| 2028-09-05 | $79,963.55 | $77,564.64 | $82,362.46 |
| 2028-09-06 | $79,305.03 | $76,925.88 | $81,684.18 |
| 2028-09-07 | $80,339.85 | $77,929.65 | $82,750.04 |
| 2028-09-08 | $79,354.59 | $76,973.95 | $81,735.22 |
| 2028-09-09 | $79,354.59 | $76,973.95 | $81,735.22 |
| 2028-09-10 | $80,826.35 | $78,401.56 | $83,251.14 |
| 2028-09-11 | $81,882.91 | $79,426.42 | $84,339.39 |
| 2028-09-12 | $81,882.91 | $79,426.42 | $84,339.39 |
| 2028-09-13 | $81,750.84 | $79,298.31 | $84,203.36 |
| 2028-09-14 | $83,203.60 | $80,707.49 | $85,699.71 |
| 2028-09-15 | $84,128.08 | $81,604.24 | $86,651.92 |
| 2028-09-16 | $85,688.38 | $83,117.73 | $88,259.03 |
| 2028-09-17 | $84,637.53 | $82,098.40 | $87,176.65 |
| 2028-09-18 | $86,207.27 | $83,621.06 | $88,793.49 |
| 2028-09-19 | $87,173.18 | $84,557.99 | $89,788.38 |
| 2028-09-20 | $88,789.96 | $86,126.26 | $91,453.66 |
| 2028-09-21 | $90,436.72 | $87,723.62 | $93,149.82 |
| 2028-09-22 | $92,114.02 | $89,350.60 | $94,877.44 |
| 2028-09-23 | $92,459.45 | $89,685.67 | $95,233.23 |
| 2028-09-24 | $93,726.02 | $90,914.24 | $96,537.80 |