Current PTNT3 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7490 | $0.7265 | $0.7715 |
| 2027-01-02 | $0.7401 | $0.7179 | $0.7623 |
| 2027-01-03 | $0.7312 | $0.7093 | $0.7532 |
| 2027-01-04 | $0.7237 | $0.7020 | $0.7454 |
| 2027-01-05 | $0.7179 | $0.6963 | $0.7394 |
| 2027-01-06 | $0.7093 | $0.6880 | $0.7306 |
| 2027-01-07 | $0.7008 | $0.6798 | $0.7219 |
| 2027-01-08 | $0.6958 | $0.6749 | $0.7166 |
| 2027-01-09 | $0.7023 | $0.6812 | $0.7234 |
| 2027-01-10 | $0.6939 | $0.6731 | $0.7147 |
| 2027-01-11 | $0.6856 | $0.6651 | $0.7062 |
| 2027-01-12 | $0.6921 | $0.6713 | $0.7129 |
| 2027-01-13 | $0.6971 | $0.6762 | $0.7180 |
| 2027-01-14 | $0.6888 | $0.6681 | $0.7095 |
| 2027-01-15 | $0.6953 | $0.6744 | $0.7161 |
| 2027-01-16 | $0.6870 | $0.6664 | $0.7076 |
| 2027-01-17 | $0.6935 | $0.6727 | $0.7143 |
| 2027-01-18 | $0.6935 | $0.6727 | $0.7143 |
| 2027-01-19 | $0.6852 | $0.6646 | $0.7057 |
| 2027-01-20 | $0.6802 | $0.6598 | $0.7006 |
| 2027-01-21 | $0.6721 | $0.6519 | $0.6922 |
| 2027-01-22 | $0.6641 | $0.6441 | $0.6840 |
| 2027-01-23 | $0.6703 | $0.6502 | $0.6904 |
| 2027-01-24 | $0.6623 | $0.6425 | $0.6822 |
| 2027-01-25 | $0.6544 | $0.6348 | $0.6741 |
| 2027-01-26 | $0.6477 | $0.6283 | $0.6671 |
| 2027-01-27 | $0.6425 | $0.6232 | $0.6617 |
| 2027-01-28 | $0.6348 | $0.6158 | $0.6538 |
| 2027-01-29 | $0.6272 | $0.6084 | $0.6460 |
| 2027-01-30 | $0.6227 | $0.6040 | $0.6413 |
| 2027-01-31 | $0.6285 | $0.6097 | $0.6474 |
| 2027 February | |||
| 2027-02-01 | $0.6210 | $0.6024 | $0.6397 |
| 2027-02-02 | $0.6136 | $0.5952 | $0.6320 |
| 2027-02-03 | $0.6194 | $0.6008 | $0.6380 |
| 2027-02-04 | $0.6239 | $0.6052 | $0.6426 |
| 2027-02-05 | $0.6165 | $0.5980 | $0.6349 |
| 2027-02-06 | $0.6223 | $0.6036 | $0.6409 |
| 2027-02-07 | $0.6148 | $0.5964 | $0.6333 |
| 2027-02-08 | $0.6206 | $0.6020 | $0.6392 |
| 2027-02-09 | $0.6206 | $0.6020 | $0.6392 |
| 2027-02-10 | $0.6132 | $0.5948 | $0.6316 |
| 2027-02-11 | $0.6088 | $0.5905 | $0.6270 |
| 2027-02-12 | $0.6015 | $0.5834 | $0.6195 |
| 2027-02-13 | $0.5943 | $0.5765 | $0.6121 |
| 2027-02-14 | $0.5999 | $0.5819 | $0.6179 |
| 2027-02-15 | $0.5928 | $0.5750 | $0.6105 |
| 2027-02-16 | $0.5857 | $0.5681 | $0.6033 |
| 2027-02-17 | $0.5797 | $0.5623 | $0.5971 |
| 2027-02-18 | $0.5750 | $0.5577 | $0.5922 |
| 2027-02-19 | $0.5681 | $0.5511 | $0.5852 |
| 2027-02-20 | $0.5613 | $0.5445 | $0.5782 |
| 2027-02-21 | $0.5573 | $0.5405 | $0.5740 |
| 2027-02-22 | $0.5625 | $0.5456 | $0.5794 |
| 2027-02-23 | $0.5558 | $0.5391 | $0.5725 |
| 2027-02-24 | $0.5492 | $0.5327 | $0.5656 |
| 2027-02-25 | $0.5543 | $0.5377 | $0.5710 |
| 2027-02-26 | $0.5584 | $0.5416 | $0.5751 |
| 2027-02-27 | $0.5517 | $0.5352 | $0.5683 |
| 2027-02-28 | $0.5569 | $0.5402 | $0.5736 |
| 2027 March | |||
| 2027-03-01 | $0.5503 | $0.5337 | $0.5668 |
| 2027-03-02 | $0.5554 | $0.5388 | $0.5721 |
| 2027-03-03 | $0.5554 | $0.5388 | $0.5721 |
| 2027-03-04 | $0.5488 | $0.5323 | $0.5653 |
| 2027-03-05 | $0.5448 | $0.5285 | $0.5612 |
| 2027-03-06 | $0.5383 | $0.5222 | $0.5545 |
| 2027-03-07 | $0.5319 | $0.5159 | $0.5478 |
| 2027-03-08 | $0.5369 | $0.5208 | $0.5530 |
| 2027-03-09 | $0.5305 | $0.5146 | $0.5464 |
| 2027-03-10 | $0.5242 | $0.5084 | $0.5399 |
| 2027-03-11 | $0.5188 | $0.5032 | $0.5343 |
| 2027-03-12 | $0.5146 | $0.4991 | $0.5300 |
| 2027-03-13 | $0.5084 | $0.4932 | $0.5237 |
| 2027-03-14 | $0.5024 | $0.4873 | $0.5175 |
| 2027-03-15 | $0.4987 | $0.4838 | $0.5137 |
| 2027-03-16 | $0.5034 | $0.4883 | $0.5185 |
| 2027-03-17 | $0.4974 | $0.4825 | $0.5123 |
| 2027-03-18 | $0.4915 | $0.4767 | $0.5062 |
| 2027-03-19 | $0.4961 | $0.4812 | $0.5110 |
| 2027-03-20 | $0.4997 | $0.4847 | $0.5147 |
| 2027-03-21 | $0.4938 | $0.4789 | $0.5086 |
| 2027-03-22 | $0.4984 | $0.4834 | $0.5134 |
| 2027-03-23 | $0.4925 | $0.4777 | $0.5072 |
| 2027-03-24 | $0.4971 | $0.4822 | $0.5120 |
| 2027-03-25 | $0.4971 | $0.4822 | $0.5120 |
| 2027-03-26 | $0.4912 | $0.4764 | $0.5059 |
| 2027-03-27 | $0.4876 | $0.4730 | $0.5022 |
| 2027-03-28 | $0.4818 | $0.4673 | $0.4962 |
| 2027-03-29 | $0.4760 | $0.4617 | $0.4903 |
| 2027-03-30 | $0.4805 | $0.4661 | $0.4949 |
| 2027-03-31 | $0.4748 | $0.4605 | $0.4890 |
| 2027 April | |||
| 2027-04-01 | $0.4691 | $0.4550 | $0.4832 |
| 2027-04-02 | $0.4643 | $0.4504 | $0.4782 |
| 2027-04-03 | $0.4605 | $0.4467 | $0.4743 |
| 2027-04-04 | $0.4550 | $0.4414 | $0.4687 |
| 2027-04-05 | $0.4496 | $0.4361 | $0.4631 |
| 2027-04-06 | $0.4463 | $0.4330 | $0.4597 |
| 2027-04-07 | $0.4505 | $0.4370 | $0.4641 |
| 2027-04-08 | $0.4452 | $0.4318 | $0.4585 |
| 2027-04-09 | $0.4399 | $0.4267 | $0.4531 |
| 2027-04-10 | $0.4440 | $0.4307 | $0.4573 |
| 2027-04-11 | $0.4472 | $0.4338 | $0.4606 |
| 2027-04-12 | $0.4419 | $0.4286 | $0.4551 |
| 2027-04-13 | $0.4460 | $0.4327 | $0.4594 |
| 2027-04-14 | $0.4407 | $0.4275 | $0.4540 |
| 2027-04-15 | $0.4449 | $0.4315 | $0.4582 |
| 2027-04-16 | $0.4449 | $0.4315 | $0.4582 |
| 2027-04-17 | $0.4396 | $0.4264 | $0.4528 |
| 2027-04-18 | $0.4364 | $0.4233 | $0.4495 |
| 2027-04-19 | $0.4312 | $0.4182 | $0.4441 |
| 2027-04-20 | $0.4260 | $0.4132 | $0.4388 |
| 2027-04-21 | $0.4300 | $0.4171 | $0.4429 |
| 2027-04-22 | $0.4249 | $0.4122 | $0.4376 |
| 2027-04-23 | $0.4198 | $0.4072 | $0.4324 |
| 2027-04-24 | $0.4155 | $0.4031 | $0.4280 |
| 2027-04-25 | $0.4122 | $0.3998 | $0.4245 |
| 2027-04-26 | $0.4072 | $0.3950 | $0.4195 |
| 2027-04-27 | $0.4024 | $0.3903 | $0.4145 |
| 2027-04-28 | $0.3995 | $0.3875 | $0.4114 |
| 2027-04-29 | $0.4032 | $0.3911 | $0.4153 |
| 2027-04-30 | $0.3984 | $0.3865 | $0.4104 |
| 2027 May | |||
| 2027-05-01 | $0.3937 | $0.3819 | $0.4055 |
| 2027-05-02 | $0.3974 | $0.3854 | $0.4093 |
| 2027-05-03 | $0.4002 | $0.3882 | $0.4123 |
| 2027-05-04 | $0.3955 | $0.3836 | $0.4073 |
| 2027-05-05 | $0.3992 | $0.3872 | $0.4112 |
| 2027-05-06 | $0.3944 | $0.3826 | $0.4063 |
| 2027-05-07 | $0.3981 | $0.3862 | $0.4101 |
| 2027-05-08 | $0.3981 | $0.3862 | $0.4101 |
| 2027-05-09 | $0.3934 | $0.3816 | $0.4052 |
| 2027-05-10 | $0.3905 | $0.3788 | $0.4022 |
| 2027-05-11 | $0.3859 | $0.3743 | $0.3975 |
| 2027-05-12 | $0.3813 | $0.3698 | $0.3927 |
| 2027-05-13 | $0.3849 | $0.3733 | $0.3964 |
| 2027-05-14 | $0.3803 | $0.3689 | $0.3917 |
| 2027-05-15 | $0.3757 | $0.3645 | $0.3870 |
| 2027-05-16 | $0.3719 | $0.3607 | $0.3830 |
| 2027-05-17 | $0.3689 | $0.3578 | $0.3799 |
| 2027-05-18 | $0.3645 | $0.3535 | $0.3754 |
| 2027-05-19 | $0.3601 | $0.3493 | $0.3709 |
| 2027-05-20 | $0.3575 | $0.3468 | $0.3682 |
| 2027-05-21 | $0.3609 | $0.3500 | $0.3717 |
| 2027-05-22 | $0.3566 | $0.3459 | $0.3673 |
| 2027-05-23 | $0.3523 | $0.3417 | $0.3629 |
| 2027-05-24 | $0.3556 | $0.3450 | $0.3663 |
| 2027-05-25 | $0.3582 | $0.3475 | $0.3690 |
| 2027-05-26 | $0.3539 | $0.3433 | $0.3646 |
| 2027-05-27 | $0.3573 | $0.3465 | $0.3680 |
| 2027-05-28 | $0.3530 | $0.3424 | $0.3636 |
| 2027-05-29 | $0.3563 | $0.3456 | $0.3670 |
| 2027-05-30 | $0.3563 | $0.3456 | $0.3670 |
| 2027-05-31 | $0.3521 | $0.3415 | $0.3626 |
| 2027 June | |||
| 2027-06-01 | $0.3495 | $0.3390 | $0.3600 |
| 2027-06-02 | $0.3453 | $0.3350 | $0.3557 |
| 2027-06-03 | $0.3412 | $0.3310 | $0.3515 |
| 2027-06-04 | $0.3444 | $0.3341 | $0.3548 |
| 2027-06-05 | $0.3403 | $0.3301 | $0.3505 |
| 2027-06-06 | $0.3363 | $0.3262 | $0.3464 |
| 2027-06-07 | $0.3328 | $0.3228 | $0.3428 |
| 2027-06-08 | $0.3301 | $0.3202 | $0.3400 |
| 2027-06-09 | $0.3262 | $0.3164 | $0.3360 |
| 2027-06-10 | $0.3223 | $0.3126 | $0.3320 |
| 2027-06-11 | $0.3200 | $0.3104 | $0.3295 |
| 2027-06-12 | $0.3230 | $0.3133 | $0.3326 |
| 2027-06-13 | $0.3191 | $0.3095 | $0.3287 |
| 2027-06-14 | $0.3153 | $0.3058 | $0.3248 |
| 2027-06-15 | $0.3183 | $0.3087 | $0.3278 |
| 2027-06-16 | $0.3206 | $0.3110 | $0.3302 |
| 2027-06-17 | $0.3168 | $0.3073 | $0.3263 |
| 2027-06-18 | $0.3197 | $0.3101 | $0.3293 |
| 2027-06-19 | $0.3159 | $0.3064 | $0.3254 |
| 2027-06-20 | $0.3189 | $0.3093 | $0.3285 |
| 2027-06-21 | $0.3189 | $0.3093 | $0.3285 |
| 2027-06-22 | $0.3151 | $0.3056 | $0.3245 |
| 2027-06-23 | $0.3128 | $0.3034 | $0.3222 |
| 2027-06-24 | $0.3091 | $0.2998 | $0.3183 |
| 2027-06-25 | $0.3054 | $0.2962 | $0.3145 |
| 2027-06-26 | $0.3083 | $0.2990 | $0.3175 |
| 2027-06-27 | $0.3046 | $0.2954 | $0.3137 |
| 2027-06-28 | $0.3009 | $0.2919 | $0.3100 |
| 2027-06-29 | $0.2979 | $0.2889 | $0.3068 |
| 2027-06-30 | $0.2954 | $0.2866 | $0.3043 |
| 2027 July | |||
| 2027-07-01 | $0.2919 | $0.2832 | $0.3007 |
| 2027-07-02 | $0.2884 | $0.2798 | $0.2971 |
| 2027-07-03 | $0.2863 | $0.2778 | $0.2949 |
| 2027-07-04 | $0.2890 | $0.2804 | $0.2977 |
| 2027-07-05 | $0.2856 | $0.2770 | $0.2942 |
| 2027-07-06 | $0.2822 | $0.2737 | $0.2907 |
| 2027-07-07 | $0.2848 | $0.2763 | $0.2934 |
| 2027-07-08 | $0.2869 | $0.2783 | $0.2955 |
| 2027-07-09 | $0.2835 | $0.2750 | $0.2920 |
| 2027-07-10 | $0.2862 | $0.2776 | $0.2947 |
| 2027-07-11 | $0.2827 | $0.2743 | $0.2912 |
| 2027-07-12 | $0.2854 | $0.2768 | $0.2940 |
| 2027-07-13 | $0.2854 | $0.2768 | $0.2940 |
| 2027-07-14 | $0.2820 | $0.2735 | $0.2905 |
| 2027-07-15 | $0.2799 | $0.2715 | $0.2883 |
| 2027-07-16 | $0.2766 | $0.2683 | $0.2849 |
| 2027-07-17 | $0.2733 | $0.2651 | $0.2815 |
| 2027-07-18 | $0.2759 | $0.2676 | $0.2842 |
| 2027-07-19 | $0.2726 | $0.2644 | $0.2808 |
| 2027-07-20 | $0.2693 | $0.2613 | $0.2774 |
| 2027-07-21 | $0.2666 | $0.2586 | $0.2746 |
| 2027-07-22 | $0.2644 | $0.2565 | $0.2723 |
| 2027-07-23 | $0.2613 | $0.2534 | $0.2691 |
| 2027-07-24 | $0.2581 | $0.2504 | $0.2659 |
| 2027-07-25 | $0.2563 | $0.2486 | $0.2640 |
| 2027-07-26 | $0.2587 | $0.2509 | $0.2664 |
| 2027-07-27 | $0.2556 | $0.2479 | $0.2633 |
| 2027-07-28 | $0.2525 | $0.2450 | $0.2601 |
| 2027-07-29 | $0.2549 | $0.2473 | $0.2626 |
| 2027-07-30 | $0.2568 | $0.2491 | $0.2645 |
| 2027-07-31 | $0.2537 | $0.2461 | $0.2613 |
| 2027 August | |||
| 2027-08-01 | $0.2561 | $0.2484 | $0.2638 |
| 2027-08-02 | $0.2530 | $0.2455 | $0.2606 |
| 2027-08-03 | $0.2554 | $0.2478 | $0.2631 |
| 2027-08-04 | $0.2554 | $0.2478 | $0.2631 |
| 2027-08-05 | $0.2524 | $0.2448 | $0.2599 |
| 2027-08-06 | $0.2505 | $0.2430 | $0.2581 |
| 2027-08-07 | $0.2475 | $0.2401 | $0.2550 |
| 2027-08-08 | $0.2446 | $0.2373 | $0.2519 |
| 2027-08-09 | $0.2469 | $0.2395 | $0.2543 |
| 2027-08-10 | $0.2440 | $0.2366 | $0.2513 |
| 2027-08-11 | $0.2410 | $0.2338 | $0.2483 |
| 2027-08-12 | $0.2386 | $0.2314 | $0.2457 |
| 2027-08-13 | $0.2366 | $0.2295 | $0.2437 |
| 2027-08-14 | $0.2338 | $0.2268 | $0.2408 |
| 2027-08-15 | $0.2310 | $0.2241 | $0.2380 |
| 2027-08-16 | $0.2293 | $0.2225 | $0.2362 |
| 2027-08-17 | $0.2315 | $0.2246 | $0.2385 |
| 2027-08-18 | $0.2287 | $0.2219 | $0.2356 |
| 2027-08-19 | $0.2260 | $0.2192 | $0.2328 |
| 2027-08-20 | $0.2281 | $0.2213 | $0.2350 |
| 2027-08-21 | $0.2298 | $0.2229 | $0.2367 |
| 2027-08-22 | $0.2271 | $0.2202 | $0.2339 |
| 2027-08-23 | $0.2292 | $0.2223 | $0.2361 |
| 2027-08-24 | $0.2265 | $0.2197 | $0.2333 |
| 2027-08-25 | $0.2286 | $0.2217 | $0.2355 |
| 2027-08-26 | $0.2286 | $0.2217 | $0.2355 |
| 2027-08-27 | $0.2259 | $0.2191 | $0.2326 |
| 2027-08-28 | $0.2242 | $0.2175 | $0.2309 |
| 2027-08-29 | $0.2215 | $0.2149 | $0.2282 |
| 2027-08-30 | $0.2189 | $0.2123 | $0.2255 |
| 2027-08-31 | $0.2210 | $0.2143 | $0.2276 |
| 2027 September | |||
| 2027-09-01 | $0.2183 | $0.2118 | $0.2249 |
| 2027-09-02 | $0.2157 | $0.2093 | $0.2222 |
| 2027-09-03 | $0.2135 | $0.2071 | $0.2199 |
| 2027-09-04 | $0.2118 | $0.2054 | $0.2181 |
| 2027-09-05 | $0.2093 | $0.2030 | $0.2155 |
| 2027-09-06 | $0.2068 | $0.2006 | $0.2130 |
| 2027-09-07 | $0.2053 | $0.1991 | $0.2114 |
| 2027-09-08 | $0.2072 | $0.2010 | $0.2134 |
| 2027-09-09 | $0.2047 | $0.1986 | $0.2109 |
| 2027-09-10 | $0.2023 | $0.1962 | $0.2083 |
| 2027-09-11 | $0.2042 | $0.1981 | $0.2103 |
| 2027-09-12 | $0.2057 | $0.1995 | $0.2118 |
| 2027-09-13 | $0.2032 | $0.1971 | $0.2093 |
| 2027-09-14 | $0.2051 | $0.1990 | $0.2113 |
| 2027-09-15 | $0.2027 | $0.1966 | $0.2088 |
| 2027-09-16 | $0.2046 | $0.1984 | $0.2107 |
| 2027-09-17 | $0.2046 | $0.1984 | $0.2107 |
| 2027-09-18 | $0.2021 | $0.1961 | $0.2082 |
| 2027-09-19 | $0.2007 | $0.1946 | $0.2067 |
| 2027-09-20 | $0.1983 | $0.1923 | $0.2042 |
| 2027-09-21 | $0.1959 | $0.1900 | $0.2018 |
| 2027-09-22 | $0.1978 | $0.1918 | $0.2037 |
| 2027-09-23 | $0.1954 | $0.1895 | $0.2013 |
| 2027-09-24 | $0.1931 | $0.1873 | $0.1989 |
| 2027-09-25 | $0.1911 | $0.1853 | $0.1968 |