Current PTNT3 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.578 | $4.440 | $4.715 |
| 2026-01-02 | $4.523 | $4.387 | $4.659 |
| 2026-01-03 | $4.566 | $4.429 | $4.703 |
| 2026-01-04 | $4.599 | $4.461 | $4.737 |
| 2026-01-05 | $4.544 | $4.408 | $4.680 |
| 2026-01-06 | $4.587 | $4.449 | $4.724 |
| 2026-01-07 | $4.532 | $4.396 | $4.668 |
| 2026-01-08 | $4.575 | $4.437 | $4.712 |
| 2026-01-09 | $4.575 | $4.437 | $4.712 |
| 2026-01-10 | $4.520 | $4.384 | $4.656 |
| 2026-01-11 | $4.487 | $4.352 | $4.622 |
| 2026-01-12 | $4.434 | $4.301 | $4.567 |
| 2026-01-13 | $4.381 | $4.249 | $4.512 |
| 2026-01-14 | $4.422 | $4.289 | $4.555 |
| 2026-01-15 | $4.369 | $4.238 | $4.500 |
| 2026-01-16 | $4.317 | $4.188 | $4.447 |
| 2026-01-17 | $4.273 | $4.145 | $4.401 |
| 2026-01-18 | $4.238 | $4.111 | $4.365 |
| 2026-01-19 | $4.188 | $4.062 | $4.313 |
| 2026-01-20 | $4.138 | $4.014 | $4.262 |
| 2026-01-21 | $4.108 | $3.984 | $4.231 |
| 2026-01-22 | $4.146 | $4.022 | $4.271 |
| 2026-01-23 | $4.097 | $3.974 | $4.220 |
| 2026-01-24 | $4.048 | $3.927 | $4.169 |
| 2026-01-25 | $4.086 | $3.963 | $4.209 |
| 2026-01-26 | $4.116 | $3.992 | $4.239 |
| 2026-01-27 | $4.067 | $3.945 | $4.189 |
| 2026-01-28 | $4.105 | $3.982 | $4.228 |
| 2026-01-29 | $4.056 | $3.934 | $4.178 |
| 2026-01-30 | $4.094 | $3.971 | $4.217 |
| 2026-01-31 | $4.094 | $3.971 | $4.217 |
| 2026 February | |||
| 2026-02-01 | $4.045 | $3.924 | $4.167 |
| 2026-02-02 | $4.016 | $3.895 | $4.136 |
| 2026-02-03 | $3.968 | $3.849 | $4.087 |
| 2026-02-04 | $3.921 | $3.803 | $4.038 |
| 2026-02-05 | $3.957 | $3.839 | $4.076 |
| 2026-02-06 | $3.910 | $3.793 | $4.028 |
| 2026-02-07 | $3.864 | $3.748 | $3.980 |
| 2026-02-08 | $3.824 | $3.709 | $3.939 |
| 2026-02-09 | $3.793 | $3.679 | $3.907 |
| 2026-02-10 | $3.748 | $3.635 | $3.860 |
| 2026-02-11 | $3.703 | $3.592 | $3.814 |
| 2026-02-12 | $3.676 | $3.566 | $3.786 |
| 2026-02-13 | $3.711 | $3.599 | $3.822 |
| 2026-02-14 | $3.666 | $3.556 | $3.776 |
| 2026-02-15 | $3.623 | $3.514 | $3.731 |
| 2026-02-16 | $3.657 | $3.547 | $3.767 |
| 2026-02-17 | $3.683 | $3.573 | $3.794 |
| 2026-02-18 | $3.639 | $3.530 | $3.749 |
| 2026-02-19 | $3.674 | $3.563 | $3.784 |
| 2026-02-20 | $3.630 | $3.521 | $3.739 |
| 2026-02-21 | $3.664 | $3.554 | $3.774 |
| 2026-02-22 | $3.664 | $3.554 | $3.774 |
| 2026-02-23 | $3.620 | $3.512 | $3.729 |
| 2026-02-24 | $3.594 | $3.486 | $3.702 |
| 2026-02-25 | $3.551 | $3.445 | $3.658 |
| 2026-02-26 | $3.509 | $3.403 | $3.614 |
| 2026-02-27 | $3.542 | $3.436 | $3.648 |
| 2026-02-28 | $3.500 | $3.395 | $3.605 |
| 2026 March | |||
| 2026-03-01 | $3.458 | $3.354 | $3.562 |
| 2026-03-02 | $3.422 | $3.320 | $3.525 |
| 2026-03-03 | $3.395 | $3.293 | $3.496 |
| 2026-03-04 | $3.354 | $3.253 | $3.455 |
| 2026-03-05 | $3.314 | $3.215 | $3.414 |
| 2026-03-06 | $3.290 | $3.191 | $3.389 |
| 2026-03-07 | $3.321 | $3.221 | $3.421 |
| 2026-03-08 | $3.281 | $3.183 | $3.380 |
| 2026-03-09 | $3.242 | $3.145 | $3.339 |
| 2026-03-10 | $3.273 | $3.175 | $3.371 |
| 2026-03-11 | $3.296 | $3.198 | $3.395 |
| 2026-03-12 | $3.257 | $3.159 | $3.355 |
| 2026-03-13 | $3.288 | $3.189 | $3.386 |
| 2026-03-14 | $3.249 | $3.151 | $3.346 |
| 2026-03-15 | $3.279 | $3.181 | $3.378 |
| 2026-03-16 | $3.279 | $3.181 | $3.378 |
| 2026-03-17 | $3.240 | $3.143 | $3.337 |
| 2026-03-18 | $3.216 | $3.120 | $3.313 |
| 2026-03-19 | $3.178 | $3.083 | $3.273 |
| 2026-03-20 | $3.140 | $3.046 | $3.234 |
| 2026-03-21 | $3.170 | $3.075 | $3.265 |
| 2026-03-22 | $3.132 | $3.038 | $3.226 |
| 2026-03-23 | $3.095 | $3.002 | $3.187 |
| 2026-03-24 | $3.063 | $2.971 | $3.155 |
| 2026-03-25 | $3.038 | $2.947 | $3.129 |
| 2026-03-26 | $3.002 | $2.912 | $3.092 |
| 2026-03-27 | $2.966 | $2.877 | $3.055 |
| 2026-03-28 | $2.944 | $2.856 | $3.033 |
| 2026-03-29 | $2.972 | $2.883 | $3.061 |
| 2026-03-30 | $2.937 | $2.849 | $3.025 |
| 2026-03-31 | $2.902 | $2.815 | $2.989 |
| 2026 April | |||
| 2026-04-01 | $2.929 | $2.841 | $3.017 |
| 2026-04-02 | $2.950 | $2.862 | $3.039 |
| 2026-04-03 | $2.915 | $2.828 | $3.002 |
| 2026-04-04 | $2.942 | $2.854 | $3.031 |
| 2026-04-05 | $2.907 | $2.820 | $2.995 |
| 2026-04-06 | $2.935 | $2.847 | $3.023 |
| 2026-04-07 | $2.935 | $2.847 | $3.023 |
| 2026-04-08 | $2.900 | $2.813 | $2.987 |
| 2026-04-09 | $2.879 | $2.792 | $2.965 |
| 2026-04-10 | $2.844 | $2.759 | $2.930 |
| 2026-04-11 | $2.810 | $2.726 | $2.895 |
| 2026-04-12 | $2.837 | $2.752 | $2.922 |
| 2026-04-13 | $2.803 | $2.719 | $2.887 |
| 2026-04-14 | $2.770 | $2.686 | $2.853 |
| 2026-04-15 | $2.741 | $2.659 | $2.823 |
| 2026-04-16 | $2.719 | $2.637 | $2.800 |
| 2026-04-17 | $2.686 | $2.606 | $2.767 |
| 2026-04-18 | $2.654 | $2.575 | $2.734 |
| 2026-04-19 | $2.635 | $2.556 | $2.714 |
| 2026-04-20 | $2.660 | $2.580 | $2.740 |
| 2026-04-21 | $2.628 | $2.549 | $2.707 |
| 2026-04-22 | $2.597 | $2.519 | $2.675 |
| 2026-04-23 | $2.621 | $2.543 | $2.700 |
| 2026-04-24 | $2.640 | $2.561 | $2.720 |
| 2026-04-25 | $2.609 | $2.531 | $2.687 |
| 2026-04-26 | $2.633 | $2.554 | $2.712 |
| 2026-04-27 | $2.602 | $2.524 | $2.680 |
| 2026-04-28 | $2.626 | $2.548 | $2.705 |
| 2026-04-29 | $2.626 | $2.548 | $2.705 |
| 2026-04-30 | $2.595 | $2.517 | $2.673 |
| 2026 May | |||
| 2026-05-01 | $2.576 | $2.499 | $2.654 |
| 2026-05-02 | $2.546 | $2.469 | $2.622 |
| 2026-05-03 | $2.515 | $2.440 | $2.591 |
| 2026-05-04 | $2.539 | $2.463 | $2.615 |
| 2026-05-05 | $2.509 | $2.433 | $2.584 |
| 2026-05-06 | $2.479 | $2.404 | $2.553 |
| 2026-05-07 | $2.453 | $2.380 | $2.527 |
| 2026-05-08 | $2.433 | $2.360 | $2.506 |
| 2026-05-09 | $2.404 | $2.332 | $2.476 |
| 2026-05-10 | $2.376 | $2.304 | $2.447 |
| 2026-05-11 | $2.358 | $2.288 | $2.429 |
| 2026-05-12 | $2.381 | $2.309 | $2.452 |
| 2026-05-13 | $2.352 | $2.282 | $2.423 |
| 2026-05-14 | $2.324 | $2.254 | $2.394 |
| 2026-05-15 | $2.346 | $2.276 | $2.416 |
| 2026-05-16 | $2.363 | $2.292 | $2.434 |
| 2026-05-17 | $2.335 | $2.265 | $2.405 |
| 2026-05-18 | $2.357 | $2.286 | $2.427 |
| 2026-05-19 | $2.329 | $2.259 | $2.399 |
| 2026-05-20 | $2.351 | $2.280 | $2.421 |
| 2026-05-21 | $2.351 | $2.280 | $2.421 |
| 2026-05-22 | $2.323 | $2.253 | $2.392 |
| 2026-05-23 | $2.306 | $2.236 | $2.375 |
| 2026-05-24 | $2.278 | $2.210 | $2.346 |
| 2026-05-25 | $2.251 | $2.183 | $2.318 |
| 2026-05-26 | $2.272 | $2.204 | $2.340 |
| 2026-05-27 | $2.245 | $2.178 | $2.312 |
| 2026-05-28 | $2.218 | $2.152 | $2.285 |
| 2026-05-29 | $2.195 | $2.130 | $2.261 |
| 2026-05-30 | $2.178 | $2.112 | $2.243 |
| 2026-05-31 | $2.152 | $2.087 | $2.216 |
| 2026 June | |||
| 2026-06-01 | $2.126 | $2.062 | $2.190 |
| 2026-06-02 | $2.111 | $2.047 | $2.174 |
| 2026-06-03 | $2.130 | $2.067 | $2.194 |
| 2026-06-04 | $2.105 | $2.042 | $2.168 |
| 2026-06-05 | $2.080 | $2.018 | $2.142 |
| 2026-06-06 | $2.100 | $2.037 | $2.163 |
| 2026-06-07 | $2.115 | $2.051 | $2.178 |
| 2026-06-08 | $2.090 | $2.027 | $2.152 |
| 2026-06-09 | $2.109 | $2.046 | $2.173 |
| 2026-06-10 | $2.084 | $2.022 | $2.147 |
| 2026-06-11 | $2.104 | $2.041 | $2.167 |
| 2026-06-12 | $2.104 | $2.041 | $2.167 |
| 2026-06-13 | $2.079 | $2.016 | $2.141 |
| 2026-06-14 | $2.063 | $2.002 | $2.125 |
| 2026-06-15 | $2.039 | $1.978 | $2.100 |
| 2026-06-16 | $2.015 | $1.954 | $2.075 |
| 2026-06-17 | $2.033 | $1.972 | $2.094 |
| 2026-06-18 | $2.009 | $1.949 | $2.070 |
| 2026-06-19 | $1.985 | $1.926 | $2.045 |
| 2026-06-20 | $1.965 | $1.906 | $2.024 |
| 2026-06-21 | $1.949 | $1.891 | $2.007 |
| 2026-06-22 | $1.926 | $1.868 | $1.984 |
| 2026-06-23 | $1.903 | $1.846 | $1.960 |
| 2026-06-24 | $1.889 | $1.832 | $1.946 |
| 2026-06-25 | $1.907 | $1.850 | $1.964 |
| 2026-06-26 | $1.884 | $1.827 | $1.940 |
| 2026-06-27 | $1.862 | $1.806 | $1.917 |
| 2026-06-28 | $1.879 | $1.823 | $1.935 |
| 2026-06-29 | $1.893 | $1.836 | $1.949 |
| 2026-06-30 | $1.870 | $1.814 | $1.926 |
| 2026 July | |||
| 2026-07-01 | $1.888 | $1.831 | $1.944 |
| 2026-07-02 | $1.865 | $1.809 | $1.921 |
| 2026-07-03 | $1.883 | $1.826 | $1.939 |
| 2026-07-04 | $1.883 | $1.826 | $1.939 |
| 2026-07-05 | $1.860 | $1.804 | $1.916 |
| 2026-07-06 | $1.847 | $1.791 | $1.902 |
| 2026-07-07 | $1.825 | $1.770 | $1.879 |
| 2026-07-08 | $1.803 | $1.749 | $1.857 |
| 2026-07-09 | $1.820 | $1.765 | $1.874 |
| 2026-07-10 | $1.798 | $1.744 | $1.852 |
| 2026-07-11 | $1.777 | $1.723 | $1.830 |
| 2026-07-12 | $1.758 | $1.706 | $1.811 |
| 2026-07-13 | $1.744 | $1.692 | $1.797 |
| 2026-07-14 | $1.723 | $1.672 | $1.775 |
| 2026-07-15 | $1.703 | $1.652 | $1.754 |
| 2026-07-16 | $1.691 | $1.640 | $1.741 |
| 2026-07-17 | $1.706 | $1.655 | $1.758 |
| 2026-07-18 | $1.686 | $1.635 | $1.737 |
| 2026-07-19 | $1.666 | $1.616 | $1.716 |
| 2026-07-20 | $1.682 | $1.631 | $1.732 |
| 2026-07-21 | $1.694 | $1.643 | $1.745 |
| 2026-07-22 | $1.674 | $1.623 | $1.724 |
| 2026-07-23 | $1.689 | $1.639 | $1.740 |
| 2026-07-24 | $1.669 | $1.619 | $1.719 |
| 2026-07-25 | $1.685 | $1.634 | $1.736 |
| 2026-07-26 | $1.685 | $1.634 | $1.736 |
| 2026-07-27 | $1.665 | $1.615 | $1.715 |
| 2026-07-28 | $1.653 | $1.603 | $1.702 |
| 2026-07-29 | $1.633 | $1.584 | $1.682 |
| 2026-07-30 | $1.614 | $1.565 | $1.662 |
| 2026-07-31 | $1.629 | $1.580 | $1.678 |
| 2026 August | |||
| 2026-08-01 | $1.609 | $1.561 | $1.658 |
| 2026-08-02 | $1.590 | $1.542 | $1.638 |
| 2026-08-03 | $1.574 | $1.527 | $1.621 |
| 2026-08-04 | $1.561 | $1.514 | $1.608 |
| 2026-08-05 | $1.542 | $1.496 | $1.589 |
| 2026-08-06 | $1.524 | $1.478 | $1.570 |
| 2026-08-07 | $1.513 | $1.468 | $1.558 |
| 2026-08-08 | $1.527 | $1.481 | $1.573 |
| 2026-08-09 | $1.509 | $1.464 | $1.554 |
| 2026-08-10 | $1.491 | $1.446 | $1.536 |
| 2026-08-11 | $1.505 | $1.460 | $1.550 |
| 2026-08-12 | $1.516 | $1.470 | $1.561 |
| 2026-08-13 | $1.498 | $1.453 | $1.543 |
| 2026-08-14 | $1.512 | $1.467 | $1.557 |
| 2026-08-15 | $1.494 | $1.449 | $1.539 |
| 2026-08-16 | $1.508 | $1.463 | $1.553 |
| 2026-08-17 | $1.508 | $1.463 | $1.553 |
| 2026-08-18 | $1.490 | $1.445 | $1.535 |
| 2026-08-19 | $1.479 | $1.435 | $1.524 |
| 2026-08-20 | $1.461 | $1.418 | $1.505 |
| 2026-08-21 | $1.444 | $1.401 | $1.487 |
| 2026-08-22 | $1.458 | $1.414 | $1.501 |
| 2026-08-23 | $1.440 | $1.397 | $1.483 |
| 2026-08-24 | $1.423 | $1.380 | $1.466 |
| 2026-08-25 | $1.408 | $1.366 | $1.451 |
| 2026-08-26 | $1.397 | $1.355 | $1.439 |
| 2026-08-27 | $1.380 | $1.339 | $1.422 |
| 2026-08-28 | $1.364 | $1.323 | $1.405 |
| 2026-08-29 | $1.354 | $1.313 | $1.395 |
| 2026-08-30 | $1.367 | $1.326 | $1.408 |
| 2026-08-31 | $1.350 | $1.310 | $1.391 |
| 2026 September | |||
| 2026-09-01 | $1.334 | $1.294 | $1.374 |
| 2026-09-02 | $1.347 | $1.307 | $1.387 |
| 2026-09-03 | $1.357 | $1.316 | $1.397 |
| 2026-09-04 | $1.341 | $1.300 | $1.381 |
| 2026-09-05 | $1.353 | $1.313 | $1.394 |
| 2026-09-06 | $1.337 | $1.297 | $1.377 |
| 2026-09-07 | $1.350 | $1.309 | $1.390 |
| 2026-09-08 | $1.350 | $1.309 | $1.390 |
| 2026-09-09 | $1.333 | $1.293 | $1.373 |
| 2026-09-10 | $1.324 | $1.284 | $1.363 |
| 2026-09-11 | $1.308 | $1.269 | $1.347 |
| 2026-09-12 | $1.292 | $1.254 | $1.331 |
| 2026-09-13 | $1.305 | $1.265 | $1.344 |
| 2026-09-14 | $1.289 | $1.250 | $1.328 |
| 2026-09-15 | $1.274 | $1.235 | $1.312 |
| 2026-09-16 | $1.261 | $1.223 | $1.298 |
| 2026-09-17 | $1.250 | $1.213 | $1.288 |
| 2026-09-18 | $1.235 | $1.198 | $1.272 |
| 2026-09-19 | $1.221 | $1.184 | $1.257 |
| 2026-09-20 | $1.212 | $1.175 | $1.248 |
| 2026-09-21 | $1.223 | $1.187 | $1.260 |
| 2026-09-22 | $1.209 | $1.172 | $1.245 |
| 2026-09-23 | $1.194 | $1.158 | $1.230 |
| 2026-09-24 | $1.205 | $1.169 | $1.242 |
| 2026-09-25 | $1.214 | $1.178 | $1.251 |