Current PTNT3 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1167 | $0.1132 | $0.1202 |
| 2028-01-02 | $0.1178 | $0.1142 | $0.1213 |
| 2028-01-03 | $0.1164 | $0.1129 | $0.1199 |
| 2028-01-04 | $0.1175 | $0.1139 | $0.1210 |
| 2028-01-05 | $0.1175 | $0.1139 | $0.1210 |
| 2028-01-06 | $0.1161 | $0.1126 | $0.1195 |
| 2028-01-07 | $0.1152 | $0.1118 | $0.1187 |
| 2028-01-08 | $0.1138 | $0.1104 | $0.1173 |
| 2028-01-09 | $0.1125 | $0.1091 | $0.1159 |
| 2028-01-10 | $0.1135 | $0.1101 | $0.1169 |
| 2028-01-11 | $0.1122 | $0.1088 | $0.1156 |
| 2028-01-12 | $0.1108 | $0.1075 | $0.1142 |
| 2028-01-13 | $0.1097 | $0.1064 | $0.1130 |
| 2028-01-14 | $0.1088 | $0.1056 | $0.1121 |
| 2028-01-15 | $0.1075 | $0.1043 | $0.1107 |
| 2028-01-16 | $0.1062 | $0.1031 | $0.1094 |
| 2028-01-17 | $0.1055 | $0.1023 | $0.1086 |
| 2028-01-18 | $0.1065 | $0.1033 | $0.1097 |
| 2028-01-19 | $0.1052 | $0.1020 | $0.1083 |
| 2028-01-20 | $0.1039 | $0.1008 | $0.1071 |
| 2028-01-21 | $0.1049 | $0.1018 | $0.1081 |
| 2028-01-22 | $0.1057 | $0.1025 | $0.1088 |
| 2028-01-23 | $0.1044 | $0.1013 | $0.1075 |
| 2028-01-24 | $0.1054 | $0.1022 | $0.1086 |
| 2028-01-25 | $0.1041 | $0.1010 | $0.1073 |
| 2028-01-26 | $0.1051 | $0.1020 | $0.1083 |
| 2028-01-27 | $0.1051 | $0.1020 | $0.1083 |
| 2028-01-28 | $0.1039 | $0.1008 | $0.1070 |
| 2028-01-29 | $0.1031 | $0.1000 | $0.1062 |
| 2028-01-30 | $0.1019 | $0.0988 | $0.1049 |
| 2028-01-31 | $0.1007 | $0.0976 | $0.1037 |
| 2028 February | |||
| 2028-02-01 | $0.1016 | $0.0986 | $0.1047 |
| 2028-02-02 | $0.1004 | $0.0974 | $0.1034 |
| 2028-02-03 | $0.0992 | $0.0962 | $0.1022 |
| 2028-02-04 | $0.0982 | $0.0952 | $0.1011 |
| 2028-02-05 | $0.0974 | $0.0945 | $0.1003 |
| 2028-02-06 | $0.0962 | $0.0933 | $0.0991 |
| 2028-02-07 | $0.0951 | $0.0922 | $0.0979 |
| 2028-02-08 | $0.0944 | $0.0916 | $0.0972 |
| 2028-02-09 | $0.0953 | $0.0924 | $0.0981 |
| 2028-02-10 | $0.0941 | $0.0913 | $0.0970 |
| 2028-02-11 | $0.0930 | $0.0902 | $0.0958 |
| 2028-02-12 | $0.0939 | $0.0911 | $0.0967 |
| 2028-02-13 | $0.0946 | $0.0917 | $0.0974 |
| 2028-02-14 | $0.0934 | $0.0906 | $0.0963 |
| 2028-02-15 | $0.0943 | $0.0915 | $0.0972 |
| 2028-02-16 | $0.0932 | $0.0904 | $0.0960 |
| 2028-02-17 | $0.0941 | $0.0913 | $0.0969 |
| 2028-02-18 | $0.0941 | $0.0913 | $0.0969 |
| 2028-02-19 | $0.0930 | $0.0902 | $0.0957 |
| 2028-02-20 | $0.0923 | $0.0895 | $0.0950 |
| 2028-02-21 | $0.0912 | $0.0884 | $0.0939 |
| 2028-02-22 | $0.0901 | $0.0874 | $0.0928 |
| 2028-02-23 | $0.0909 | $0.0882 | $0.0937 |
| 2028-02-24 | $0.0899 | $0.0872 | $0.0926 |
| 2028-02-25 | $0.0888 | $0.0861 | $0.0914 |
| 2028-02-26 | $0.0879 | $0.0852 | $0.0905 |
| 2028-02-27 | $0.0872 | $0.0845 | $0.0898 |
| 2028-02-28 | $0.0861 | $0.0835 | $0.0887 |
| 2028-02-29 | $0.0851 | $0.0825 | $0.0876 |
| 2028 March | |||
| 2028-03-01 | $0.0845 | $0.0819 | $0.0870 |
| 2028-03-02 | $0.0853 | $0.0827 | $0.0878 |
| 2028-03-03 | $0.0843 | $0.0817 | $0.0868 |
| 2028-03-04 | $0.0832 | $0.0808 | $0.0857 |
| 2028-03-05 | $0.0840 | $0.0815 | $0.0866 |
| 2028-03-06 | $0.0846 | $0.0821 | $0.0872 |
| 2028-03-07 | $0.0836 | $0.0811 | $0.0861 |
| 2028-03-08 | $0.0844 | $0.0819 | $0.0870 |
| 2028-03-09 | $0.0834 | $0.0809 | $0.0859 |
| 2028-03-10 | $0.0842 | $0.0817 | $0.0867 |
| 2028-03-11 | $0.0842 | $0.0817 | $0.0867 |
| 2028-03-12 | $0.0832 | $0.0807 | $0.0857 |
| 2028-03-13 | $0.0826 | $0.0801 | $0.0851 |
| 2028-03-14 | $0.0816 | $0.0792 | $0.0841 |
| 2028-03-15 | $0.0806 | $0.0782 | $0.0830 |
| 2028-03-16 | $0.0814 | $0.0789 | $0.0838 |
| 2028-03-17 | $0.0804 | $0.0780 | $0.0828 |
| 2028-03-18 | $0.0795 | $0.0771 | $0.0818 |
| 2028-03-19 | $0.0786 | $0.0763 | $0.0810 |
| 2028-03-20 | $0.0780 | $0.0757 | $0.0803 |
| 2028-03-21 | $0.0771 | $0.0748 | $0.0794 |
| 2028-03-22 | $0.0762 | $0.0739 | $0.0784 |
| 2028-03-23 | $0.0756 | $0.0733 | $0.0779 |
| 2028-03-24 | $0.0763 | $0.0740 | $0.0786 |
| 2028-03-25 | $0.0754 | $0.0731 | $0.0777 |
| 2028-03-26 | $0.0745 | $0.0723 | $0.0767 |
| 2028-03-27 | $0.0752 | $0.0729 | $0.0775 |
| 2028-03-28 | $0.0758 | $0.0735 | $0.0780 |
| 2028-03-29 | $0.0748 | $0.0726 | $0.0771 |
| 2028-03-30 | $0.0756 | $0.0733 | $0.0778 |
| 2028-03-31 | $0.0747 | $0.0724 | $0.0769 |
| 2028 April | |||
| 2028-04-01 | $0.0754 | $0.0731 | $0.0776 |
| 2028-04-02 | $0.0754 | $0.0731 | $0.0776 |
| 2028-04-03 | $0.0745 | $0.0722 | $0.0767 |
| 2028-04-04 | $0.0739 | $0.0717 | $0.0761 |
| 2028-04-05 | $0.0730 | $0.0708 | $0.0752 |
| 2028-04-06 | $0.0722 | $0.0700 | $0.0743 |
| 2028-04-07 | $0.0728 | $0.0707 | $0.0750 |
| 2028-04-08 | $0.0720 | $0.0698 | $0.0741 |
| 2028-04-09 | $0.0711 | $0.0690 | $0.0732 |
| 2028-04-10 | $0.0704 | $0.0683 | $0.0725 |
| 2028-04-11 | $0.0698 | $0.0677 | $0.0719 |
| 2028-04-12 | $0.0690 | $0.0669 | $0.0710 |
| 2028-04-13 | $0.0682 | $0.0661 | $0.0702 |
| 2028-04-14 | $0.0677 | $0.0656 | $0.0697 |
| 2028-04-15 | $0.0683 | $0.0662 | $0.0703 |
| 2028-04-16 | $0.0675 | $0.0655 | $0.0695 |
| 2028-04-17 | $0.0667 | $0.0647 | $0.0687 |
| 2028-04-18 | $0.0673 | $0.0653 | $0.0693 |
| 2028-04-19 | $0.0678 | $0.0658 | $0.0698 |
| 2028-04-20 | $0.0670 | $0.0650 | $0.0690 |
| 2028-04-21 | $0.0676 | $0.0656 | $0.0696 |
| 2028-04-22 | $0.0668 | $0.0648 | $0.0688 |
| 2028-04-23 | $0.0674 | $0.0654 | $0.0695 |
| 2028-04-24 | $0.0674 | $0.0654 | $0.0695 |
| 2028-04-25 | $0.0666 | $0.0646 | $0.0686 |
| 2028-04-26 | $0.0661 | $0.0642 | $0.0681 |
| 2028-04-27 | $0.0654 | $0.0634 | $0.0673 |
| 2028-04-28 | $0.0646 | $0.0626 | $0.0665 |
| 2028-04-29 | $0.0652 | $0.0632 | $0.0671 |
| 2028-04-30 | $0.0644 | $0.0625 | $0.0663 |
| 2028 May | |||
| 2028-05-01 | $0.0636 | $0.0617 | $0.0656 |
| 2028-05-02 | $0.0630 | $0.0611 | $0.0649 |
| 2028-05-03 | $0.0625 | $0.0606 | $0.0644 |
| 2028-05-04 | $0.0617 | $0.0599 | $0.0636 |
| 2028-05-05 | $0.0610 | $0.0592 | $0.0628 |
| 2028-05-06 | $0.0606 | $0.0587 | $0.0624 |
| 2028-05-07 | $0.0611 | $0.0593 | $0.0630 |
| 2028-05-08 | $0.0604 | $0.0586 | $0.0622 |
| 2028-05-09 | $0.0597 | $0.0579 | $0.0615 |
| 2028-05-10 | $0.0602 | $0.0584 | $0.0620 |
| 2028-05-11 | $0.0607 | $0.0589 | $0.0625 |
| 2028-05-12 | $0.0599 | $0.0582 | $0.0617 |
| 2028-05-13 | $0.0605 | $0.0587 | $0.0623 |
| 2028-05-14 | $0.0598 | $0.0580 | $0.0616 |
| 2028-05-15 | $0.0604 | $0.0585 | $0.0622 |
| 2028-05-16 | $0.0604 | $0.0585 | $0.0622 |
| 2028-05-17 | $0.0596 | $0.0578 | $0.0614 |
| 2028-05-18 | $0.0592 | $0.0574 | $0.0610 |
| 2028-05-19 | $0.0585 | $0.0567 | $0.0602 |
| 2028-05-20 | $0.0578 | $0.0561 | $0.0595 |
| 2028-05-21 | $0.0583 | $0.0566 | $0.0601 |
| 2028-05-22 | $0.0576 | $0.0559 | $0.0594 |
| 2028-05-23 | $0.0570 | $0.0552 | $0.0587 |
| 2028-05-24 | $0.0564 | $0.0547 | $0.0581 |
| 2028-05-25 | $0.0559 | $0.0542 | $0.0576 |
| 2028-05-26 | $0.0552 | $0.0536 | $0.0569 |
| 2028-05-27 | $0.0546 | $0.0530 | $0.0562 |
| 2028-05-28 | $0.0542 | $0.0526 | $0.0558 |
| 2028-05-29 | $0.0547 | $0.0531 | $0.0563 |
| 2028-05-30 | $0.0541 | $0.0524 | $0.0557 |
| 2028-05-31 | $0.0534 | $0.0518 | $0.0550 |
| 2028 June | |||
| 2028-06-01 | $0.0539 | $0.0523 | $0.0555 |
| 2028-06-02 | $0.0543 | $0.0527 | $0.0559 |
| 2028-06-03 | $0.0537 | $0.0520 | $0.0553 |
| 2028-06-04 | $0.0542 | $0.0525 | $0.0558 |
| 2028-06-05 | $0.0535 | $0.0519 | $0.0551 |
| 2028-06-06 | $0.0540 | $0.0524 | $0.0556 |
| 2028-06-07 | $0.0540 | $0.0524 | $0.0556 |
| 2028-06-08 | $0.0534 | $0.0518 | $0.0550 |
| 2028-06-09 | $0.0530 | $0.0514 | $0.0546 |
| 2028-06-10 | $0.0524 | $0.0508 | $0.0539 |
| 2028-06-11 | $0.0517 | $0.0502 | $0.0533 |
| 2028-06-12 | $0.0522 | $0.0506 | $0.0538 |
| 2028-06-13 | $0.0516 | $0.0500 | $0.0531 |
| 2028-06-14 | $0.0510 | $0.0494 | $0.0525 |
| 2028-06-15 | $0.0505 | $0.0489 | $0.0520 |
| 2028-06-16 | $0.0500 | $0.0485 | $0.0515 |
| 2028-06-17 | $0.0494 | $0.0480 | $0.0509 |
| 2028-06-18 | $0.0489 | $0.0474 | $0.0503 |
| 2028-06-19 | $0.0485 | $0.0470 | $0.0500 |
| 2028-06-20 | $0.0490 | $0.0475 | $0.0504 |
| 2028-06-21 | $0.0484 | $0.0469 | $0.0498 |
| 2028-06-22 | $0.0478 | $0.0464 | $0.0492 |
| 2028-06-23 | $0.0482 | $0.0468 | $0.0497 |
| 2028-06-24 | $0.0486 | $0.0471 | $0.0501 |
| 2028-06-25 | $0.0480 | $0.0466 | $0.0495 |
| 2028-06-26 | $0.0485 | $0.0470 | $0.0499 |
| 2028-06-27 | $0.0479 | $0.0465 | $0.0493 |
| 2028-06-28 | $0.0483 | $0.0469 | $0.0498 |
| 2028-06-29 | $0.0483 | $0.0469 | $0.0498 |
| 2028-06-30 | $0.0478 | $0.0463 | $0.0492 |
| 2028 July | |||
| 2028-07-01 | $0.0474 | $0.0460 | $0.0488 |
| 2028-07-02 | $0.0469 | $0.0454 | $0.0483 |
| 2028-07-03 | $0.0463 | $0.0449 | $0.0477 |
| 2028-07-04 | $0.0467 | $0.0453 | $0.0481 |
| 2028-07-05 | $0.0462 | $0.0448 | $0.0476 |
| 2028-07-06 | $0.0456 | $0.0443 | $0.0470 |
| 2028-07-07 | $0.0452 | $0.0438 | $0.0465 |
| 2028-07-08 | $0.0448 | $0.0434 | $0.0461 |
| 2028-07-09 | $0.0443 | $0.0429 | $0.0456 |
| 2028-07-10 | $0.0437 | $0.0424 | $0.0450 |
| 2028-07-11 | $0.0434 | $0.0421 | $0.0447 |
| 2028-07-12 | $0.0438 | $0.0425 | $0.0451 |
| 2028-07-13 | $0.0433 | $0.0420 | $0.0446 |
| 2028-07-14 | $0.0428 | $0.0415 | $0.0441 |
| 2028-07-15 | $0.0432 | $0.0419 | $0.0445 |
| 2028-07-16 | $0.0435 | $0.0422 | $0.0448 |
| 2028-07-17 | $0.0430 | $0.0417 | $0.0443 |
| 2028-07-18 | $0.0434 | $0.0421 | $0.0447 |
| 2028-07-19 | $0.0429 | $0.0416 | $0.0441 |
| 2028-07-20 | $0.0433 | $0.0420 | $0.0446 |
| 2028-07-21 | $0.0433 | $0.0420 | $0.0446 |
| 2028-07-22 | $0.0427 | $0.0415 | $0.0440 |
| 2028-07-23 | $0.0424 | $0.0412 | $0.0437 |
| 2028-07-24 | $0.0419 | $0.0407 | $0.0432 |
| 2028-07-25 | $0.0414 | $0.0402 | $0.0427 |
| 2028-07-26 | $0.0418 | $0.0406 | $0.0431 |
| 2028-07-27 | $0.0413 | $0.0401 | $0.0426 |
| 2028-07-28 | $0.0408 | $0.0396 | $0.0421 |
| 2028-07-29 | $0.0404 | $0.0392 | $0.0416 |
| 2028-07-30 | $0.0401 | $0.0389 | $0.0413 |
| 2028-07-31 | $0.0396 | $0.0384 | $0.0408 |
| 2028 August | |||
| 2028-08-01 | $0.0391 | $0.0380 | $0.0403 |
| 2028-08-02 | $0.0388 | $0.0377 | $0.0400 |
| 2028-08-03 | $0.0392 | $0.0380 | $0.0404 |
| 2028-08-04 | $0.0387 | $0.0376 | $0.0399 |
| 2028-08-05 | $0.0383 | $0.0371 | $0.0394 |
| 2028-08-06 | $0.0386 | $0.0375 | $0.0398 |
| 2028-08-07 | $0.0389 | $0.0378 | $0.0401 |
| 2028-08-08 | $0.0385 | $0.0373 | $0.0396 |
| 2028-08-09 | $0.0388 | $0.0377 | $0.0400 |
| 2028-08-10 | $0.0384 | $0.0372 | $0.0395 |
| 2028-08-11 | $0.0387 | $0.0376 | $0.0399 |
| 2028-08-12 | $0.0387 | $0.0376 | $0.0399 |
| 2028-08-13 | $0.0383 | $0.0371 | $0.0394 |
| 2028-08-14 | $0.0380 | $0.0368 | $0.0391 |
| 2028-08-15 | $0.0375 | $0.0364 | $0.0387 |
| 2028-08-16 | $0.0371 | $0.0360 | $0.0382 |
| 2028-08-17 | $0.0374 | $0.0363 | $0.0386 |
| 2028-08-18 | $0.0370 | $0.0359 | $0.0381 |
| 2028-08-19 | $0.0365 | $0.0354 | $0.0376 |
| 2028-08-20 | $0.0362 | $0.0351 | $0.0372 |
| 2028-08-21 | $0.0359 | $0.0348 | $0.0369 |
| 2028-08-22 | $0.0354 | $0.0344 | $0.0365 |
| 2028-08-23 | $0.0350 | $0.0340 | $0.0361 |
| 2028-08-24 | $0.0348 | $0.0337 | $0.0358 |
| 2028-08-25 | $0.0351 | $0.0340 | $0.0361 |
| 2028-08-26 | $0.0347 | $0.0336 | $0.0357 |
| 2028-08-27 | $0.0343 | $0.0332 | $0.0353 |
| 2028-08-28 | $0.0346 | $0.0335 | $0.0356 |
| 2028-08-29 | $0.0348 | $0.0338 | $0.0359 |
| 2028-08-30 | $0.0344 | $0.0334 | $0.0355 |
| 2028-08-31 | $0.0347 | $0.0337 | $0.0358 |
| 2028 September | |||
| 2028-09-01 | $0.0343 | $0.0333 | $0.0354 |
| 2028-09-02 | $0.0347 | $0.0336 | $0.0357 |
| 2028-09-03 | $0.0347 | $0.0336 | $0.0357 |
| 2028-09-04 | $0.0342 | $0.0332 | $0.0353 |
| 2028-09-05 | $0.0340 | $0.0330 | $0.0350 |
| 2028-09-06 | $0.0336 | $0.0326 | $0.0346 |
| 2028-09-07 | $0.0332 | $0.0322 | $0.0342 |
| 2028-09-08 | $0.0335 | $0.0325 | $0.0345 |
| 2028-09-09 | $0.0331 | $0.0321 | $0.0341 |
| 2028-09-10 | $0.0327 | $0.0317 | $0.0337 |
| 2028-09-11 | $0.0324 | $0.0314 | $0.0333 |
| 2028-09-12 | $0.0321 | $0.0311 | $0.0331 |
| 2028-09-13 | $0.0317 | $0.0308 | $0.0327 |
| 2028-09-14 | $0.0313 | $0.0304 | $0.0323 |
| 2028-09-15 | $0.0311 | $0.0302 | $0.0320 |
| 2028-09-16 | $0.0314 | $0.0305 | $0.0323 |
| 2028-09-17 | $0.0310 | $0.0301 | $0.0320 |
| 2028-09-18 | $0.0307 | $0.0297 | $0.0316 |
| 2028-09-19 | $0.0310 | $0.0300 | $0.0319 |
| 2028-09-20 | $0.0312 | $0.0302 | $0.0321 |
| 2028-09-21 | $0.0308 | $0.0299 | $0.0317 |
| 2028-09-22 | $0.0311 | $0.0302 | $0.0320 |
| 2028-09-23 | $0.0307 | $0.0298 | $0.0316 |
| 2028-09-24 | $0.0310 | $0.0301 | $0.0319 |