Current SMAL11 price: $110.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.34 | $184.63 | $196.05 |
| 2027-01-02 | $191.38 | $185.64 | $197.12 |
| 2027-01-03 | $192.43 | $186.66 | $198.21 |
| 2027-01-04 | $192.34 | $186.57 | $198.11 |
| 2027-01-05 | $191.50 | $185.75 | $197.24 |
| 2027-01-06 | $192.55 | $186.77 | $198.33 |
| 2027-01-07 | $192.05 | $186.29 | $197.81 |
| 2027-01-08 | $193.10 | $187.31 | $198.89 |
| 2027-01-09 | $194.16 | $188.34 | $199.99 |
| 2027-01-10 | $193.31 | $187.51 | $199.11 |
| 2027-01-11 | $192.95 | $187.16 | $198.74 |
| 2027-01-12 | $194.01 | $188.19 | $199.83 |
| 2027-01-13 | $193.24 | $187.44 | $199.03 |
| 2027-01-14 | $193.31 | $187.51 | $199.11 |
| 2027-01-15 | $194.37 | $188.54 | $200.20 |
| 2027-01-16 | $194.68 | $188.84 | $200.52 |
| 2027-01-17 | $195.75 | $189.88 | $201.62 |
| 2027-01-18 | $195.07 | $189.22 | $200.93 |
| 2027-01-19 | $195.23 | $189.37 | $201.09 |
| 2027-01-20 | $194.37 | $188.54 | $200.20 |
| 2027-01-21 | $195.13 | $189.28 | $200.98 |
| 2027-01-22 | $194.83 | $188.99 | $200.68 |
| 2027-01-23 | $195.30 | $189.44 | $201.16 |
| 2027-01-24 | $196.37 | $190.48 | $202.26 |
| 2027-01-25 | $197.45 | $191.52 | $203.37 |
| 2027-01-26 | $197.36 | $191.44 | $203.28 |
| 2027-01-27 | $196.49 | $190.59 | $202.38 |
| 2027-01-28 | $197.57 | $191.64 | $203.49 |
| 2027-01-29 | $197.05 | $191.14 | $202.96 |
| 2027-01-30 | $198.13 | $192.19 | $204.08 |
| 2027-01-31 | $199.22 | $193.24 | $205.20 |
| 2027 February | |||
| 2027-02-01 | $198.35 | $192.40 | $204.30 |
| 2027-02-02 | $197.98 | $192.04 | $203.92 |
| 2027-02-03 | $199.07 | $193.10 | $205.04 |
| 2027-02-04 | $198.27 | $192.32 | $204.22 |
| 2027-02-05 | $198.34 | $192.39 | $204.30 |
| 2027-02-06 | $199.43 | $193.45 | $205.42 |
| 2027-02-07 | $199.76 | $193.76 | $205.75 |
| 2027-02-08 | $200.85 | $194.83 | $206.88 |
| 2027-02-09 | $200.16 | $194.15 | $206.16 |
| 2027-02-10 | $200.32 | $194.31 | $206.33 |
| 2027-02-11 | $199.44 | $193.46 | $205.42 |
| 2027-02-12 | $200.22 | $194.21 | $206.22 |
| 2027-02-13 | $199.91 | $193.91 | $205.91 |
| 2027-02-14 | $200.39 | $194.38 | $206.40 |
| 2027-02-15 | $201.49 | $195.44 | $207.53 |
| 2027-02-16 | $202.59 | $196.52 | $208.67 |
| 2027-02-17 | $202.50 | $196.42 | $208.57 |
| 2027-02-18 | $201.61 | $195.56 | $207.66 |
| 2027-02-19 | $202.72 | $196.64 | $208.80 |
| 2027-02-20 | $202.19 | $196.12 | $208.25 |
| 2027-02-21 | $203.30 | $197.20 | $209.40 |
| 2027-02-22 | $204.41 | $198.28 | $210.55 |
| 2027-02-23 | $203.52 | $197.41 | $209.62 |
| 2027-02-24 | $203.14 | $197.05 | $209.24 |
| 2027-02-25 | $204.26 | $198.13 | $210.38 |
| 2027-02-26 | $203.44 | $197.34 | $209.54 |
| 2027-02-27 | $203.51 | $197.41 | $209.62 |
| 2027-02-28 | $204.63 | $198.49 | $210.77 |
| 2027 March | |||
| 2027-03-01 | $204.96 | $198.81 | $211.11 |
| 2027-03-02 | $206.09 | $199.90 | $212.27 |
| 2027-03-03 | $205.37 | $199.21 | $211.54 |
| 2027-03-04 | $205.54 | $199.37 | $211.70 |
| 2027-03-05 | $204.64 | $198.50 | $210.78 |
| 2027-03-06 | $205.43 | $199.27 | $211.60 |
| 2027-03-07 | $205.12 | $198.96 | $211.27 |
| 2027-03-08 | $205.61 | $199.44 | $211.78 |
| 2027-03-09 | $206.74 | $200.54 | $212.94 |
| 2027-03-10 | $207.87 | $201.64 | $214.11 |
| 2027-03-11 | $207.78 | $201.54 | $214.01 |
| 2027-03-12 | $206.86 | $200.66 | $213.07 |
| 2027-03-13 | $208.00 | $201.76 | $214.24 |
| 2027-03-14 | $207.46 | $201.23 | $213.68 |
| 2027-03-15 | $208.60 | $202.34 | $214.85 |
| 2027-03-16 | $209.74 | $203.45 | $216.03 |
| 2027-03-17 | $208.82 | $202.56 | $215.08 |
| 2027-03-18 | $208.44 | $202.18 | $214.69 |
| 2027-03-19 | $209.58 | $203.29 | $215.87 |
| 2027-03-20 | $208.74 | $202.48 | $215.00 |
| 2027-03-21 | $208.82 | $202.55 | $215.08 |
| 2027-03-22 | $209.96 | $203.67 | $216.26 |
| 2027-03-23 | $210.30 | $203.99 | $216.61 |
| 2027-03-24 | $211.46 | $205.11 | $217.80 |
| 2027-03-25 | $210.73 | $204.40 | $217.05 |
| 2027-03-26 | $210.90 | $204.57 | $217.22 |
| 2027-03-27 | $209.97 | $203.67 | $216.27 |
| 2027-03-28 | $210.79 | $204.46 | $217.11 |
| 2027-03-29 | $210.46 | $204.15 | $216.78 |
| 2027-03-30 | $210.97 | $204.64 | $217.30 |
| 2027-03-31 | $212.13 | $205.76 | $218.49 |
| 2027 April | |||
| 2027-04-01 | $213.29 | $206.89 | $219.69 |
| 2027-04-02 | $213.19 | $206.80 | $219.59 |
| 2027-04-03 | $212.26 | $205.89 | $218.62 |
| 2027-04-04 | $213.42 | $207.02 | $219.82 |
| 2027-04-05 | $212.86 | $206.48 | $219.25 |
| 2027-04-06 | $214.03 | $207.61 | $220.45 |
| 2027-04-07 | $215.21 | $208.75 | $221.66 |
| 2027-04-08 | $214.26 | $207.83 | $220.69 |
| 2027-04-09 | $213.87 | $207.45 | $220.28 |
| 2027-04-10 | $215.04 | $208.59 | $221.49 |
| 2027-04-11 | $214.18 | $207.76 | $220.61 |
| 2027-04-12 | $214.26 | $207.83 | $220.69 |
| 2027-04-13 | $215.44 | $208.97 | $221.90 |
| 2027-04-14 | $215.79 | $209.31 | $222.26 |
| 2027-04-15 | $216.97 | $210.46 | $223.48 |
| 2027-04-16 | $216.22 | $209.73 | $222.70 |
| 2027-04-17 | $216.39 | $209.90 | $222.88 |
| 2027-04-18 | $215.44 | $208.98 | $221.91 |
| 2027-04-19 | $216.28 | $209.79 | $222.77 |
| 2027-04-20 | $215.95 | $209.47 | $222.43 |
| 2027-04-21 | $216.47 | $209.97 | $222.96 |
| 2027-04-22 | $217.66 | $211.13 | $224.19 |
| 2027-04-23 | $218.85 | $212.28 | $225.42 |
| 2027-04-24 | $218.75 | $212.19 | $225.31 |
| 2027-04-25 | $217.79 | $211.25 | $224.32 |
| 2027-04-26 | $218.98 | $212.41 | $225.55 |
| 2027-04-27 | $218.41 | $211.86 | $224.96 |
| 2027-04-28 | $219.61 | $213.02 | $226.20 |
| 2027-04-29 | $220.82 | $214.19 | $227.44 |
| 2027-04-30 | $219.85 | $213.25 | $226.44 |
| 2027 May | |||
| 2027-05-01 | $219.44 | $212.86 | $226.03 |
| 2027-05-02 | $220.65 | $214.03 | $227.27 |
| 2027-05-03 | $219.76 | $213.17 | $226.36 |
| 2027-05-04 | $219.84 | $213.25 | $226.44 |
| 2027-05-05 | $221.05 | $214.42 | $227.68 |
| 2027-05-06 | $221.41 | $214.77 | $228.05 |
| 2027-05-07 | $222.62 | $215.95 | $229.30 |
| 2027-05-08 | $221.85 | $215.20 | $228.51 |
| 2027-05-09 | $222.03 | $215.37 | $228.69 |
| 2027-05-10 | $221.06 | $214.43 | $227.69 |
| 2027-05-11 | $221.92 | $215.26 | $228.58 |
| 2027-05-12 | $221.58 | $214.93 | $228.22 |
| 2027-05-13 | $222.11 | $215.45 | $228.77 |
| 2027-05-14 | $223.33 | $216.63 | $230.03 |
| 2027-05-15 | $224.55 | $217.82 | $231.29 |
| 2027-05-16 | $224.45 | $217.72 | $231.18 |
| 2027-05-17 | $223.46 | $216.76 | $230.17 |
| 2027-05-18 | $224.69 | $217.95 | $231.43 |
| 2027-05-19 | $224.10 | $217.38 | $230.83 |
| 2027-05-20 | $225.33 | $218.57 | $232.09 |
| 2027-05-21 | $226.57 | $219.77 | $233.37 |
| 2027-05-22 | $225.58 | $218.81 | $232.34 |
| 2027-05-23 | $225.16 | $218.41 | $231.92 |
| 2027-05-24 | $226.40 | $219.61 | $233.19 |
| 2027-05-25 | $225.49 | $218.73 | $232.26 |
| 2027-05-26 | $225.57 | $218.81 | $232.34 |
| 2027-05-27 | $226.81 | $220.01 | $233.62 |
| 2027-05-28 | $227.18 | $220.36 | $233.99 |
| 2027-05-29 | $228.43 | $221.57 | $235.28 |
| 2027-05-30 | $227.64 | $220.81 | $234.46 |
| 2027-05-31 | $227.82 | $220.98 | $234.65 |
| 2027 June | |||
| 2027-06-01 | $226.82 | $220.01 | $233.62 |
| 2027-06-02 | $227.70 | $220.87 | $234.53 |
| 2027-06-03 | $227.35 | $220.53 | $234.17 |
| 2027-06-04 | $227.90 | $221.06 | $234.73 |
| 2027-06-05 | $229.15 | $222.27 | $236.02 |
| 2027-06-06 | $230.41 | $223.49 | $237.32 |
| 2027-06-07 | $230.30 | $223.39 | $237.21 |
| 2027-06-08 | $229.29 | $222.41 | $236.17 |
| 2027-06-09 | $230.55 | $223.63 | $237.46 |
| 2027-06-10 | $229.94 | $223.05 | $236.84 |
| 2027-06-11 | $231.21 | $224.27 | $238.14 |
| 2027-06-12 | $232.48 | $225.50 | $239.45 |
| 2027-06-13 | $231.46 | $224.51 | $238.40 |
| 2027-06-14 | $231.03 | $224.10 | $237.96 |
| 2027-06-15 | $232.30 | $225.33 | $239.27 |
| 2027-06-16 | $231.37 | $224.43 | $238.31 |
| 2027-06-17 | $231.45 | $224.51 | $238.40 |
| 2027-06-18 | $232.72 | $225.74 | $239.71 |
| 2027-06-19 | $233.10 | $226.11 | $240.09 |
| 2027-06-20 | $234.38 | $227.35 | $241.41 |
| 2027-06-21 | $233.57 | $226.56 | $240.58 |
| 2027-06-22 | $233.76 | $226.74 | $240.77 |
| 2027-06-23 | $232.73 | $225.75 | $239.71 |
| 2027-06-24 | $233.64 | $226.63 | $240.65 |
| 2027-06-25 | $233.28 | $226.28 | $240.28 |
| 2027-06-26 | $233.84 | $226.82 | $240.85 |
| 2027-06-27 | $235.12 | $228.07 | $242.17 |
| 2027-06-28 | $236.41 | $229.32 | $243.50 |
| 2027-06-29 | $236.30 | $229.21 | $243.39 |
| 2027-06-30 | $235.26 | $228.21 | $242.32 |
| 2027 July | |||
| 2027-07-01 | $236.56 | $229.46 | $243.65 |
| 2027-07-02 | $235.94 | $228.86 | $243.02 |
| 2027-07-03 | $237.23 | $230.12 | $244.35 |
| 2027-07-04 | $238.53 | $231.38 | $245.69 |
| 2027-07-05 | $237.49 | $230.36 | $244.61 |
| 2027-07-06 | $237.05 | $229.94 | $244.16 |
| 2027-07-07 | $238.35 | $231.20 | $245.50 |
| 2027-07-08 | $237.40 | $230.28 | $244.52 |
| 2027-07-09 | $237.49 | $230.36 | $244.61 |
| 2027-07-10 | $238.79 | $231.63 | $245.95 |
| 2027-07-11 | $239.18 | $232.00 | $246.35 |
| 2027-07-12 | $240.49 | $233.27 | $247.70 |
| 2027-07-13 | $239.66 | $232.47 | $246.85 |
| 2027-07-14 | $239.85 | $232.65 | $247.04 |
| 2027-07-15 | $238.79 | $231.63 | $245.96 |
| 2027-07-16 | $239.73 | $232.53 | $246.92 |
| 2027-07-17 | $239.36 | $232.18 | $246.54 |
| 2027-07-18 | $239.93 | $232.73 | $247.13 |
| 2027-07-19 | $241.25 | $234.01 | $248.49 |
| 2027-07-20 | $242.57 | $235.30 | $249.85 |
| 2027-07-21 | $242.46 | $235.19 | $249.73 |
| 2027-07-22 | $241.40 | $234.15 | $248.64 |
| 2027-07-23 | $242.72 | $235.44 | $250.00 |
| 2027-07-24 | $242.09 | $234.82 | $249.35 |
| 2027-07-25 | $243.42 | $236.11 | $250.72 |
| 2027-07-26 | $244.75 | $237.41 | $252.09 |
| 2027-07-27 | $243.68 | $236.37 | $250.99 |
| 2027-07-28 | $243.23 | $235.93 | $250.53 |
| 2027-07-29 | $244.56 | $237.23 | $251.90 |
| 2027-07-30 | $243.59 | $236.28 | $250.89 |
| 2027-07-31 | $243.68 | $236.36 | $250.99 |
| 2027 August | |||
| 2027-08-01 | $245.01 | $237.66 | $252.36 |
| 2027-08-02 | $245.41 | $238.05 | $252.77 |
| 2027-08-03 | $246.76 | $239.35 | $254.16 |
| 2027-08-04 | $245.90 | $238.52 | $253.28 |
| 2027-08-05 | $246.10 | $238.72 | $253.48 |
| 2027-08-06 | $245.02 | $237.67 | $252.37 |
| 2027-08-07 | $245.97 | $238.59 | $253.35 |
| 2027-08-08 | $245.60 | $238.23 | $252.96 |
| 2027-08-09 | $246.18 | $238.80 | $253.57 |
| 2027-08-10 | $247.54 | $240.11 | $254.96 |
| 2027-08-11 | $248.89 | $241.43 | $256.36 |
| 2027-08-12 | $248.78 | $241.32 | $256.24 |
| 2027-08-13 | $247.69 | $240.26 | $255.12 |
| 2027-08-14 | $249.05 | $241.58 | $256.52 |
| 2027-08-15 | $248.40 | $240.94 | $255.85 |
| 2027-08-16 | $249.76 | $242.27 | $257.25 |
| 2027-08-17 | $251.13 | $243.60 | $258.66 |
| 2027-08-18 | $250.03 | $242.53 | $257.53 |
| 2027-08-19 | $249.57 | $242.08 | $257.06 |
| 2027-08-20 | $250.94 | $243.41 | $258.47 |
| 2027-08-21 | $249.93 | $242.44 | $257.43 |
| 2027-08-22 | $250.03 | $242.52 | $257.53 |
| 2027-08-23 | $251.40 | $243.86 | $258.94 |
| 2027-08-24 | $251.80 | $244.25 | $259.36 |
| 2027-08-25 | $253.19 | $245.59 | $260.78 |
| 2027-08-26 | $252.31 | $244.74 | $259.88 |
| 2027-08-27 | $252.51 | $244.94 | $260.09 |
| 2027-08-28 | $251.40 | $243.86 | $258.95 |
| 2027-08-29 | $252.38 | $244.81 | $259.96 |
| 2027-08-30 | $252.00 | $244.44 | $259.56 |
| 2027-08-31 | $252.60 | $245.02 | $260.18 |
| 2027 September | |||
| 2027-09-01 | $253.99 | $246.37 | $261.61 |
| 2027-09-02 | $255.38 | $247.72 | $263.04 |
| 2027-09-03 | $255.26 | $247.60 | $262.92 |
| 2027-09-04 | $254.14 | $246.52 | $261.77 |
| 2027-09-05 | $255.54 | $247.87 | $263.20 |
| 2027-09-06 | $254.87 | $247.22 | $262.52 |
| 2027-09-07 | $256.27 | $248.58 | $263.96 |
| 2027-09-08 | $257.68 | $249.95 | $265.41 |
| 2027-09-09 | $256.54 | $248.85 | $264.24 |
| 2027-09-10 | $256.07 | $248.39 | $263.76 |
| 2027-09-11 | $257.48 | $249.75 | $265.20 |
| 2027-09-12 | $256.45 | $248.75 | $264.14 |
| 2027-09-13 | $256.54 | $248.85 | $264.24 |
| 2027-09-14 | $257.95 | $250.21 | $265.69 |
| 2027-09-15 | $258.37 | $250.62 | $266.12 |
| 2027-09-16 | $259.79 | $251.99 | $267.58 |
| 2027-09-17 | $258.89 | $251.12 | $266.65 |
| 2027-09-18 | $259.09 | $251.32 | $266.87 |
| 2027-09-19 | $257.96 | $250.22 | $265.70 |
| 2027-09-20 | $258.96 | $251.19 | $266.73 |
| 2027-09-21 | $258.56 | $250.81 | $266.32 |
| 2027-09-22 | $259.18 | $251.41 | $266.96 |
| 2027-09-23 | $260.61 | $252.79 | $268.43 |
| 2027-09-24 | $262.04 | $254.18 | $269.90 |
| 2027-09-25 | $261.92 | $254.06 | $269.77 |