Current SMAL11 price: $110.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $291.76 | $283.01 | $300.51 |
| 2028-01-02 | $293.36 | $284.56 | $302.16 |
| 2028-01-03 | $293.84 | $285.02 | $302.65 |
| 2028-01-04 | $295.45 | $286.59 | $304.31 |
| 2028-01-05 | $294.43 | $285.59 | $303.26 |
| 2028-01-06 | $294.66 | $285.82 | $303.50 |
| 2028-01-07 | $293.37 | $284.57 | $302.17 |
| 2028-01-08 | $294.51 | $285.68 | $303.35 |
| 2028-01-09 | $294.06 | $285.24 | $302.88 |
| 2028-01-10 | $294.77 | $285.92 | $303.61 |
| 2028-01-11 | $296.38 | $287.49 | $305.28 |
| 2028-01-12 | $298.01 | $289.07 | $306.95 |
| 2028-01-13 | $297.87 | $288.94 | $306.81 |
| 2028-01-14 | $296.56 | $287.67 | $305.46 |
| 2028-01-15 | $298.19 | $289.25 | $307.14 |
| 2028-01-16 | $297.41 | $288.49 | $306.34 |
| 2028-01-17 | $299.05 | $290.07 | $308.02 |
| 2028-01-18 | $300.69 | $291.67 | $309.71 |
| 2028-01-19 | $299.37 | $290.39 | $308.35 |
| 2028-01-20 | $298.82 | $289.85 | $307.78 |
| 2028-01-21 | $300.46 | $291.44 | $309.47 |
| 2028-01-22 | $299.26 | $290.28 | $308.23 |
| 2028-01-23 | $299.37 | $290.38 | $308.35 |
| 2028-01-24 | $301.01 | $291.98 | $310.04 |
| 2028-01-25 | $301.50 | $292.45 | $310.54 |
| 2028-01-26 | $303.15 | $294.06 | $312.24 |
| 2028-01-27 | $302.10 | $293.04 | $311.16 |
| 2028-01-28 | $302.34 | $293.27 | $311.41 |
| 2028-01-29 | $301.02 | $291.99 | $310.05 |
| 2028-01-30 | $302.19 | $293.12 | $311.25 |
| 2028-01-31 | $301.72 | $292.67 | $310.78 |
| 2028 February | |||
| 2028-02-01 | $302.45 | $293.38 | $311.52 |
| 2028-02-02 | $304.11 | $294.99 | $313.23 |
| 2028-02-03 | $305.78 | $296.60 | $314.95 |
| 2028-02-04 | $305.64 | $296.47 | $314.80 |
| 2028-02-05 | $304.29 | $295.17 | $313.42 |
| 2028-02-06 | $305.96 | $296.79 | $315.14 |
| 2028-02-07 | $305.17 | $296.01 | $314.32 |
| 2028-02-08 | $306.84 | $297.63 | $316.05 |
| 2028-02-09 | $308.52 | $299.27 | $317.78 |
| 2028-02-10 | $307.17 | $297.95 | $316.39 |
| 2028-02-11 | $306.61 | $297.41 | $315.80 |
| 2028-02-12 | $308.29 | $299.04 | $317.54 |
| 2028-02-13 | $307.06 | $297.84 | $316.27 |
| 2028-02-14 | $307.17 | $297.95 | $316.38 |
| 2028-02-15 | $308.85 | $299.59 | $318.12 |
| 2028-02-16 | $309.35 | $300.07 | $318.63 |
| 2028-02-17 | $311.05 | $301.72 | $320.38 |
| 2028-02-18 | $309.97 | $300.67 | $319.27 |
| 2028-02-19 | $310.22 | $300.92 | $319.53 |
| 2028-02-20 | $308.86 | $299.60 | $318.13 |
| 2028-02-21 | $310.06 | $300.76 | $319.37 |
| 2028-02-22 | $309.59 | $300.30 | $318.88 |
| 2028-02-23 | $310.33 | $301.02 | $319.64 |
| 2028-02-24 | $312.03 | $302.67 | $321.40 |
| 2028-02-25 | $313.75 | $304.33 | $323.16 |
| 2028-02-26 | $313.60 | $304.19 | $323.01 |
| 2028-02-27 | $312.22 | $302.86 | $321.59 |
| 2028-02-28 | $313.94 | $304.52 | $323.36 |
| 2028-02-29 | $313.12 | $303.72 | $322.51 |
| 2028 March | |||
| 2028-03-01 | $314.84 | $305.39 | $324.28 |
| 2028-03-02 | $316.57 | $307.07 | $326.06 |
| 2028-03-03 | $315.18 | $305.72 | $324.63 |
| 2028-03-04 | $314.60 | $305.16 | $324.03 |
| 2028-03-05 | $316.32 | $306.83 | $325.81 |
| 2028-03-06 | $315.06 | $305.61 | $324.51 |
| 2028-03-07 | $315.17 | $305.72 | $324.63 |
| 2028-03-08 | $316.90 | $307.40 | $326.41 |
| 2028-03-09 | $317.42 | $307.89 | $326.94 |
| 2028-03-10 | $319.16 | $309.58 | $328.73 |
| 2028-03-11 | $318.05 | $308.51 | $327.59 |
| 2028-03-12 | $318.31 | $308.76 | $327.86 |
| 2028-03-13 | $316.91 | $307.40 | $326.42 |
| 2028-03-14 | $318.15 | $308.60 | $327.69 |
| 2028-03-15 | $317.66 | $308.13 | $327.19 |
| 2028-03-16 | $318.42 | $308.87 | $327.97 |
| 2028-03-17 | $320.17 | $310.56 | $329.77 |
| 2028-03-18 | $321.92 | $312.27 | $331.58 |
| 2028-03-19 | $321.77 | $312.12 | $331.43 |
| 2028-03-20 | $320.36 | $310.75 | $329.97 |
| 2028-03-21 | $322.12 | $312.46 | $331.78 |
| 2028-03-22 | $321.28 | $311.64 | $330.92 |
| 2028-03-23 | $323.04 | $313.35 | $332.73 |
| 2028-03-24 | $324.82 | $315.07 | $334.56 |
| 2028-03-25 | $323.39 | $313.69 | $333.09 |
| 2028-03-26 | $322.80 | $313.11 | $332.48 |
| 2028-03-27 | $324.57 | $314.83 | $334.30 |
| 2028-03-28 | $323.27 | $313.57 | $332.97 |
| 2028-03-29 | $323.39 | $313.69 | $333.09 |
| 2028-03-30 | $325.16 | $315.41 | $334.92 |
| 2028-03-31 | $325.69 | $315.92 | $335.46 |
| 2028 April | |||
| 2028-04-01 | $327.48 | $317.65 | $337.30 |
| 2028-04-02 | $326.34 | $316.55 | $336.13 |
| 2028-04-03 | $326.60 | $316.81 | $336.40 |
| 2028-04-04 | $325.17 | $315.41 | $334.93 |
| 2028-04-05 | $326.44 | $316.64 | $336.23 |
| 2028-04-06 | $325.94 | $316.16 | $335.71 |
| 2028-04-07 | $326.72 | $316.92 | $336.52 |
| 2028-04-08 | $328.51 | $318.66 | $338.37 |
| 2028-04-09 | $330.31 | $320.40 | $340.22 |
| 2028-04-10 | $330.16 | $320.26 | $340.07 |
| 2028-04-11 | $328.71 | $318.85 | $338.57 |
| 2028-04-12 | $330.52 | $320.60 | $340.43 |
| 2028-04-13 | $329.65 | $319.76 | $339.54 |
| 2028-04-14 | $331.46 | $321.52 | $341.41 |
| 2028-04-15 | $333.28 | $323.28 | $343.28 |
| 2028-04-16 | $331.82 | $321.86 | $341.77 |
| 2028-04-17 | $331.21 | $321.27 | $341.15 |
| 2028-04-18 | $333.03 | $323.04 | $343.02 |
| 2028-04-19 | $331.69 | $321.74 | $341.64 |
| 2028-04-20 | $331.82 | $321.86 | $341.77 |
| 2028-04-21 | $333.64 | $323.63 | $343.65 |
| 2028-04-22 | $334.18 | $324.15 | $344.20 |
| 2028-04-23 | $336.01 | $325.93 | $346.09 |
| 2028-04-24 | $334.85 | $324.80 | $344.89 |
| 2028-04-25 | $335.12 | $325.06 | $345.17 |
| 2028-04-26 | $333.64 | $323.64 | $343.65 |
| 2028-04-27 | $334.94 | $324.90 | $344.99 |
| 2028-04-28 | $334.43 | $324.40 | $344.46 |
| 2028-04-29 | $335.23 | $325.18 | $345.29 |
| 2028-04-30 | $337.07 | $326.96 | $347.19 |
| 2028 May | |||
| 2028-05-01 | $338.92 | $328.76 | $349.09 |
| 2028-05-02 | $338.77 | $328.60 | $348.93 |
| 2028-05-03 | $337.28 | $327.16 | $347.40 |
| 2028-05-04 | $339.13 | $328.96 | $349.30 |
| 2028-05-05 | $338.24 | $328.10 | $348.39 |
| 2028-05-06 | $340.10 | $329.90 | $350.30 |
| 2028-05-07 | $341.97 | $331.71 | $352.23 |
| 2028-05-08 | $340.47 | $330.25 | $350.68 |
| 2028-05-09 | $339.84 | $329.65 | $350.04 |
| 2028-05-10 | $341.71 | $331.46 | $351.96 |
| 2028-05-11 | $340.34 | $330.13 | $350.55 |
| 2028-05-12 | $340.46 | $330.25 | $350.68 |
| 2028-05-13 | $342.33 | $332.06 | $352.60 |
| 2028-05-14 | $342.89 | $332.60 | $353.17 |
| 2028-05-15 | $344.77 | $334.42 | $355.11 |
| 2028-05-16 | $343.57 | $333.27 | $353.88 |
| 2028-05-17 | $343.85 | $333.53 | $354.17 |
| 2028-05-18 | $342.34 | $332.07 | $352.61 |
| 2028-05-19 | $343.67 | $333.36 | $353.98 |
| 2028-05-20 | $343.15 | $332.85 | $353.44 |
| 2028-05-21 | $343.97 | $333.65 | $354.29 |
| 2028-05-22 | $345.86 | $335.48 | $356.23 |
| 2028-05-23 | $347.76 | $337.32 | $358.19 |
| 2028-05-24 | $347.59 | $337.17 | $358.02 |
| 2028-05-25 | $346.07 | $335.69 | $356.45 |
| 2028-05-26 | $347.97 | $337.53 | $358.41 |
| 2028-05-27 | $347.06 | $336.65 | $357.47 |
| 2028-05-28 | $348.96 | $338.50 | $359.43 |
| 2028-05-29 | $350.88 | $340.35 | $361.41 |
| 2028-05-30 | $349.34 | $338.86 | $359.82 |
| 2028-05-31 | $348.70 | $338.24 | $359.16 |
| 2028 June | |||
| 2028-06-01 | $350.61 | $340.09 | $361.13 |
| 2028-06-02 | $349.21 | $338.73 | $359.69 |
| 2028-06-03 | $349.34 | $338.86 | $359.82 |
| 2028-06-04 | $351.25 | $340.72 | $361.79 |
| 2028-06-05 | $351.82 | $341.27 | $362.38 |
| 2028-06-06 | $353.75 | $343.14 | $364.37 |
| 2028-06-07 | $352.53 | $341.95 | $363.10 |
| 2028-06-08 | $352.81 | $342.23 | $363.40 |
| 2028-06-09 | $351.26 | $340.72 | $361.80 |
| 2028-06-10 | $352.63 | $342.05 | $363.21 |
| 2028-06-11 | $352.09 | $341.53 | $362.65 |
| 2028-06-12 | $352.93 | $342.35 | $363.52 |
| 2028-06-13 | $354.87 | $344.23 | $365.52 |
| 2028-06-14 | $356.82 | $346.11 | $367.52 |
| 2028-06-15 | $356.65 | $345.95 | $367.35 |
| 2028-06-16 | $355.09 | $344.44 | $365.74 |
| 2028-06-17 | $357.04 | $346.33 | $367.75 |
| 2028-06-18 | $356.10 | $345.42 | $366.79 |
| 2028-06-19 | $358.06 | $347.32 | $368.80 |
| 2028-06-20 | $360.02 | $349.22 | $370.83 |
| 2028-06-21 | $358.44 | $347.69 | $369.20 |
| 2028-06-22 | $357.79 | $347.05 | $368.52 |
| 2028-06-23 | $359.75 | $348.96 | $370.54 |
| 2028-06-24 | $358.31 | $347.56 | $369.06 |
| 2028-06-25 | $358.44 | $347.69 | $369.19 |
| 2028-06-26 | $360.41 | $349.60 | $371.22 |
| 2028-06-27 | $360.99 | $350.16 | $371.82 |
| 2028-06-28 | $362.97 | $352.08 | $373.86 |
| 2028-06-29 | $361.72 | $350.86 | $372.57 |
| 2028-06-30 | $362.01 | $351.15 | $372.87 |
| 2028 July | |||
| 2028-07-01 | $360.42 | $349.60 | $371.23 |
| 2028-07-02 | $361.82 | $350.97 | $372.68 |
| 2028-07-03 | $361.27 | $350.43 | $372.10 |
| 2028-07-04 | $362.13 | $351.27 | $373.00 |
| 2028-07-05 | $364.12 | $353.20 | $375.04 |
| 2028-07-06 | $366.12 | $355.14 | $377.10 |
| 2028-07-07 | $365.95 | $354.97 | $376.93 |
| 2028-07-08 | $364.34 | $353.41 | $375.27 |
| 2028-07-09 | $366.34 | $355.35 | $377.33 |
| 2028-07-10 | $365.39 | $354.42 | $376.35 |
| 2028-07-11 | $367.39 | $356.37 | $378.41 |
| 2028-07-12 | $369.41 | $358.33 | $380.49 |
| 2028-07-13 | $367.79 | $356.75 | $378.82 |
| 2028-07-14 | $367.11 | $356.10 | $378.12 |
| 2028-07-15 | $369.13 | $358.05 | $380.20 |
| 2028-07-16 | $367.65 | $356.62 | $378.68 |
| 2028-07-17 | $367.78 | $356.75 | $378.82 |
| 2028-07-18 | $369.80 | $358.71 | $380.90 |
| 2028-07-19 | $370.40 | $359.29 | $381.51 |
| 2028-07-20 | $372.43 | $361.26 | $383.61 |
| 2028-07-21 | $371.14 | $360.01 | $382.28 |
| 2028-07-22 | $371.44 | $360.30 | $382.58 |
| 2028-07-23 | $369.81 | $358.72 | $380.91 |
| 2028-07-24 | $371.25 | $360.11 | $382.39 |
| 2028-07-25 | $370.68 | $359.56 | $381.80 |
| 2028-07-26 | $371.57 | $360.42 | $382.72 |
| 2028-07-27 | $373.61 | $362.40 | $384.82 |
| 2028-07-28 | $375.66 | $364.39 | $386.93 |
| 2028-07-29 | $375.49 | $364.22 | $386.75 |
| 2028-07-30 | $373.84 | $362.62 | $385.05 |
| 2028-07-31 | $375.89 | $364.61 | $387.17 |
| 2028 August | |||
| 2028-08-01 | $374.91 | $363.66 | $386.16 |
| 2028-08-02 | $376.97 | $365.66 | $388.28 |
| 2028-08-03 | $379.04 | $367.66 | $390.41 |
| 2028-08-04 | $377.37 | $366.05 | $388.69 |
| 2028-08-05 | $376.68 | $365.38 | $387.98 |
| 2028-08-06 | $378.75 | $367.38 | $390.11 |
| 2028-08-07 | $377.23 | $365.91 | $388.55 |
| 2028-08-08 | $377.37 | $366.05 | $388.69 |
| 2028-08-09 | $379.44 | $368.06 | $390.82 |
| 2028-08-10 | $380.05 | $368.65 | $391.46 |
| 2028-08-11 | $382.14 | $370.68 | $393.60 |
| 2028-08-12 | $380.82 | $369.39 | $392.24 |
| 2028-08-13 | $381.12 | $369.69 | $392.56 |
| 2028-08-14 | $379.45 | $368.07 | $390.83 |
| 2028-08-15 | $380.93 | $369.50 | $392.36 |
| 2028-08-16 | $380.34 | $368.93 | $391.75 |
| 2028-08-17 | $381.25 | $369.82 | $392.69 |
| 2028-08-18 | $383.35 | $371.85 | $394.85 |
| 2028-08-19 | $385.45 | $373.89 | $397.02 |
| 2028-08-20 | $385.27 | $373.71 | $396.83 |
| 2028-08-21 | $383.58 | $372.07 | $395.09 |
| 2028-08-22 | $385.69 | $374.12 | $397.26 |
| 2028-08-23 | $384.68 | $373.14 | $396.22 |
| 2028-08-24 | $386.79 | $375.19 | $398.39 |
| 2028-08-25 | $388.91 | $377.25 | $400.58 |
| 2028-08-26 | $387.21 | $375.59 | $398.82 |
| 2028-08-27 | $386.50 | $374.90 | $398.09 |
| 2028-08-28 | $388.62 | $376.96 | $400.28 |
| 2028-08-29 | $387.06 | $375.45 | $398.67 |
| 2028-08-30 | $387.20 | $375.59 | $398.82 |
| 2028-08-31 | $389.33 | $377.65 | $401.01 |
| 2028 September | |||
| 2028-09-01 | $389.96 | $378.26 | $401.66 |
| 2028-09-02 | $392.10 | $380.34 | $403.86 |
| 2028-09-03 | $390.74 | $379.02 | $402.46 |
| 2028-09-04 | $391.05 | $379.32 | $402.79 |
| 2028-09-05 | $389.34 | $377.66 | $401.02 |
| 2028-09-06 | $390.86 | $379.13 | $402.58 |
| 2028-09-07 | $390.26 | $378.55 | $401.96 |
| 2028-09-08 | $391.19 | $379.46 | $402.93 |
| 2028-09-09 | $393.34 | $381.54 | $405.14 |
| 2028-09-10 | $395.50 | $383.63 | $407.36 |
| 2028-09-11 | $395.31 | $383.45 | $407.17 |
| 2028-09-12 | $393.58 | $381.77 | $405.39 |
| 2028-09-13 | $395.74 | $383.87 | $407.61 |
| 2028-09-14 | $394.71 | $382.86 | $406.55 |
| 2028-09-15 | $396.87 | $384.97 | $408.78 |
| 2028-09-16 | $399.05 | $387.08 | $411.02 |
| 2028-09-17 | $397.30 | $385.38 | $409.22 |
| 2028-09-18 | $396.57 | $384.67 | $408.47 |
| 2028-09-19 | $398.75 | $386.78 | $410.71 |
| 2028-09-20 | $397.15 | $385.24 | $409.06 |
| 2028-09-21 | $397.29 | $385.38 | $409.21 |
| 2028-09-22 | $399.48 | $387.49 | $411.46 |
| 2028-09-23 | $400.12 | $388.12 | $412.13 |
| 2028-09-24 | $402.32 | $390.25 | $414.39 |