Current SMAL11 price: $110.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $124.82 | $121.08 | $128.57 |
| 2026-01-02 | $124.59 | $120.86 | $128.33 |
| 2026-01-03 | $125.28 | $121.52 | $129.04 |
| 2026-01-04 | $124.78 | $121.03 | $128.52 |
| 2026-01-05 | $124.82 | $121.08 | $128.57 |
| 2026-01-06 | $125.51 | $121.74 | $129.27 |
| 2026-01-07 | $125.71 | $121.94 | $129.48 |
| 2026-01-08 | $126.40 | $122.61 | $130.19 |
| 2026-01-09 | $125.96 | $122.18 | $129.74 |
| 2026-01-10 | $126.06 | $122.28 | $129.85 |
| 2026-01-11 | $125.51 | $121.75 | $129.28 |
| 2026-01-12 | $126.00 | $122.22 | $129.78 |
| 2026-01-13 | $125.81 | $122.03 | $129.58 |
| 2026-01-14 | $126.11 | $122.32 | $129.89 |
| 2026-01-15 | $126.80 | $123.00 | $130.60 |
| 2026-01-16 | $127.50 | $123.67 | $131.32 |
| 2026-01-17 | $127.44 | $123.61 | $131.26 |
| 2026-01-18 | $126.88 | $123.07 | $130.68 |
| 2026-01-19 | $127.57 | $123.75 | $131.40 |
| 2026-01-20 | $127.24 | $123.42 | $131.06 |
| 2026-01-21 | $127.94 | $124.10 | $131.78 |
| 2026-01-22 | $128.64 | $124.78 | $132.50 |
| 2026-01-23 | $128.08 | $124.23 | $131.92 |
| 2026-01-24 | $127.84 | $124.01 | $131.68 |
| 2026-01-25 | $128.54 | $124.69 | $132.40 |
| 2026-01-26 | $128.03 | $124.19 | $131.87 |
| 2026-01-27 | $128.08 | $124.23 | $131.92 |
| 2026-01-28 | $128.78 | $124.92 | $132.64 |
| 2026-01-29 | $128.99 | $125.12 | $132.86 |
| 2026-01-30 | $129.69 | $125.80 | $133.59 |
| 2026-01-31 | $129.25 | $125.37 | $133.12 |
| 2026 February | |||
| 2026-02-01 | $129.35 | $125.47 | $133.23 |
| 2026-02-02 | $128.78 | $124.92 | $132.65 |
| 2026-02-03 | $129.28 | $125.41 | $133.16 |
| 2026-02-04 | $129.09 | $125.21 | $132.96 |
| 2026-02-05 | $129.39 | $125.51 | $133.28 |
| 2026-02-06 | $130.10 | $126.20 | $134.01 |
| 2026-02-07 | $130.82 | $126.89 | $134.74 |
| 2026-02-08 | $130.76 | $126.84 | $134.68 |
| 2026-02-09 | $130.18 | $126.28 | $134.09 |
| 2026-02-10 | $130.90 | $126.97 | $134.83 |
| 2026-02-11 | $130.56 | $126.64 | $134.47 |
| 2026-02-12 | $131.27 | $127.34 | $135.21 |
| 2026-02-13 | $131.99 | $128.03 | $135.95 |
| 2026-02-14 | $131.41 | $127.47 | $135.36 |
| 2026-02-15 | $131.17 | $127.24 | $135.11 |
| 2026-02-16 | $131.89 | $127.94 | $135.85 |
| 2026-02-17 | $131.37 | $127.42 | $135.31 |
| 2026-02-18 | $131.41 | $127.47 | $135.36 |
| 2026-02-19 | $132.13 | $128.17 | $136.10 |
| 2026-02-20 | $132.35 | $128.38 | $136.32 |
| 2026-02-21 | $133.08 | $129.08 | $137.07 |
| 2026-02-22 | $132.61 | $128.64 | $136.59 |
| 2026-02-23 | $132.72 | $128.74 | $136.70 |
| 2026-02-24 | $132.14 | $128.17 | $136.10 |
| 2026-02-25 | $132.65 | $128.67 | $136.63 |
| 2026-02-26 | $132.45 | $128.48 | $136.42 |
| 2026-02-27 | $132.77 | $128.78 | $136.75 |
| 2026-02-28 | $133.50 | $129.49 | $137.50 |
| 2026 March | |||
| 2026-03-01 | $134.23 | $130.20 | $138.26 |
| 2026-03-02 | $134.17 | $130.14 | $138.19 |
| 2026-03-03 | $133.58 | $129.57 | $137.58 |
| 2026-03-04 | $134.31 | $130.28 | $138.34 |
| 2026-03-05 | $133.96 | $129.94 | $137.98 |
| 2026-03-06 | $134.69 | $130.65 | $138.74 |
| 2026-03-07 | $135.43 | $131.37 | $139.50 |
| 2026-03-08 | $134.84 | $130.79 | $138.88 |
| 2026-03-09 | $134.59 | $130.55 | $138.63 |
| 2026-03-10 | $135.33 | $131.27 | $139.39 |
| 2026-03-11 | $134.79 | $130.75 | $138.83 |
| 2026-03-12 | $134.84 | $130.79 | $138.88 |
| 2026-03-13 | $135.58 | $131.51 | $139.65 |
| 2026-03-14 | $135.80 | $131.72 | $139.87 |
| 2026-03-15 | $136.54 | $132.45 | $140.64 |
| 2026-03-16 | $136.07 | $131.99 | $140.15 |
| 2026-03-17 | $136.18 | $132.09 | $140.27 |
| 2026-03-18 | $135.58 | $131.51 | $139.65 |
| 2026-03-19 | $136.11 | $132.03 | $140.19 |
| 2026-03-20 | $135.90 | $131.82 | $139.98 |
| 2026-03-21 | $136.23 | $132.14 | $140.31 |
| 2026-03-22 | $136.98 | $132.87 | $141.08 |
| 2026-03-23 | $137.73 | $133.60 | $141.86 |
| 2026-03-24 | $137.66 | $133.53 | $141.79 |
| 2026-03-25 | $137.06 | $132.95 | $141.17 |
| 2026-03-26 | $137.81 | $133.68 | $141.95 |
| 2026-03-27 | $137.45 | $133.33 | $141.57 |
| 2026-03-28 | $138.21 | $134.06 | $142.35 |
| 2026-03-29 | $138.96 | $134.80 | $143.13 |
| 2026-03-30 | $138.35 | $134.20 | $142.50 |
| 2026-03-31 | $138.10 | $133.96 | $142.24 |
| 2026 April | |||
| 2026-04-01 | $138.86 | $134.69 | $143.02 |
| 2026-04-02 | $138.30 | $134.15 | $142.45 |
| 2026-04-03 | $138.35 | $134.20 | $142.50 |
| 2026-04-04 | $139.11 | $134.94 | $143.29 |
| 2026-04-05 | $139.34 | $135.16 | $143.52 |
| 2026-04-06 | $140.10 | $135.90 | $144.31 |
| 2026-04-07 | $139.62 | $135.43 | $143.81 |
| 2026-04-08 | $139.73 | $135.54 | $143.92 |
| 2026-04-09 | $139.12 | $134.94 | $143.29 |
| 2026-04-10 | $139.66 | $135.47 | $143.85 |
| 2026-04-11 | $139.44 | $135.26 | $143.63 |
| 2026-04-12 | $139.78 | $135.58 | $143.97 |
| 2026-04-13 | $140.54 | $136.33 | $144.76 |
| 2026-04-14 | $141.32 | $137.08 | $145.56 |
| 2026-04-15 | $141.25 | $137.01 | $145.49 |
| 2026-04-16 | $140.63 | $136.41 | $144.85 |
| 2026-04-17 | $141.40 | $137.16 | $145.64 |
| 2026-04-18 | $141.03 | $136.80 | $145.26 |
| 2026-04-19 | $141.81 | $137.55 | $146.06 |
| 2026-04-20 | $142.59 | $138.31 | $146.86 |
| 2026-04-21 | $141.96 | $137.70 | $146.22 |
| 2026-04-22 | $141.70 | $137.45 | $145.95 |
| 2026-04-23 | $142.48 | $138.20 | $146.75 |
| 2026-04-24 | $141.91 | $137.65 | $146.16 |
| 2026-04-25 | $141.96 | $137.70 | $146.22 |
| 2026-04-26 | $142.74 | $138.46 | $147.02 |
| 2026-04-27 | $142.97 | $138.68 | $147.26 |
| 2026-04-28 | $143.75 | $139.44 | $148.07 |
| 2026-04-29 | $143.26 | $138.96 | $147.55 |
| 2026-04-30 | $143.37 | $139.07 | $147.67 |
| 2026 May | |||
| 2026-05-01 | $142.74 | $138.46 | $147.02 |
| 2026-05-02 | $143.30 | $139.00 | $147.60 |
| 2026-05-03 | $143.08 | $138.79 | $147.37 |
| 2026-05-04 | $143.42 | $139.12 | $147.72 |
| 2026-05-05 | $144.21 | $139.88 | $148.53 |
| 2026-05-06 | $145.00 | $140.65 | $149.35 |
| 2026-05-07 | $144.93 | $140.58 | $149.28 |
| 2026-05-08 | $144.30 | $139.97 | $148.62 |
| 2026-05-09 | $145.09 | $140.74 | $149.44 |
| 2026-05-10 | $144.71 | $140.37 | $149.05 |
| 2026-05-11 | $145.50 | $141.14 | $149.87 |
| 2026-05-12 | $146.30 | $141.91 | $150.69 |
| 2026-05-13 | $145.66 | $141.29 | $150.03 |
| 2026-05-14 | $145.39 | $141.03 | $149.75 |
| 2026-05-15 | $146.19 | $141.80 | $150.58 |
| 2026-05-16 | $145.61 | $141.24 | $149.97 |
| 2026-05-17 | $145.66 | $141.29 | $150.03 |
| 2026-05-18 | $146.46 | $142.06 | $150.85 |
| 2026-05-19 | $146.69 | $142.29 | $151.10 |
| 2026-05-20 | $147.50 | $143.08 | $151.93 |
| 2026-05-21 | $146.99 | $142.58 | $151.40 |
| 2026-05-22 | $147.11 | $142.69 | $151.52 |
| 2026-05-23 | $146.46 | $142.07 | $150.86 |
| 2026-05-24 | $147.03 | $142.62 | $151.44 |
| 2026-05-25 | $146.81 | $142.40 | $151.21 |
| 2026-05-26 | $147.16 | $142.74 | $151.57 |
| 2026-05-27 | $147.97 | $143.53 | $152.41 |
| 2026-05-28 | $148.78 | $144.32 | $153.24 |
| 2026-05-29 | $148.71 | $144.25 | $153.17 |
| 2026-05-30 | $148.06 | $143.61 | $152.50 |
| 2026-05-31 | $148.87 | $144.40 | $153.34 |
| 2026 June | |||
| 2026-06-01 | $148.48 | $144.03 | $152.93 |
| 2026-06-02 | $149.30 | $144.82 | $153.77 |
| 2026-06-03 | $150.11 | $145.61 | $154.62 |
| 2026-06-04 | $149.46 | $144.97 | $153.94 |
| 2026-06-05 | $149.18 | $144.71 | $153.66 |
| 2026-06-06 | $150.00 | $145.50 | $154.50 |
| 2026-06-07 | $149.40 | $144.92 | $153.88 |
| 2026-06-08 | $149.45 | $144.97 | $153.94 |
| 2026-06-09 | $150.27 | $145.77 | $154.78 |
| 2026-06-10 | $150.52 | $146.00 | $155.03 |
| 2026-06-11 | $151.34 | $146.80 | $155.88 |
| 2026-06-12 | $150.82 | $146.30 | $155.34 |
| 2026-06-13 | $150.94 | $146.41 | $155.47 |
| 2026-06-14 | $150.28 | $145.77 | $154.79 |
| 2026-06-15 | $150.86 | $146.34 | $155.39 |
| 2026-06-16 | $150.63 | $146.11 | $155.15 |
| 2026-06-17 | $150.99 | $146.46 | $155.52 |
| 2026-06-18 | $151.82 | $147.27 | $156.38 |
| 2026-06-19 | $152.66 | $148.08 | $157.24 |
| 2026-06-20 | $152.59 | $148.01 | $157.16 |
| 2026-06-21 | $151.92 | $147.36 | $156.47 |
| 2026-06-22 | $152.75 | $148.17 | $157.33 |
| 2026-06-23 | $152.35 | $147.78 | $156.92 |
| 2026-06-24 | $153.19 | $148.59 | $157.78 |
| 2026-06-25 | $154.03 | $149.41 | $158.65 |
| 2026-06-26 | $153.35 | $148.75 | $157.95 |
| 2026-06-27 | $153.07 | $148.48 | $157.66 |
| 2026-06-28 | $153.91 | $149.29 | $158.53 |
| 2026-06-29 | $153.29 | $148.69 | $157.89 |
| 2026-06-30 | $153.35 | $148.75 | $157.95 |
| 2026 July | |||
| 2026-07-01 | $154.19 | $149.57 | $158.82 |
| 2026-07-02 | $154.44 | $149.81 | $159.07 |
| 2026-07-03 | $155.29 | $150.63 | $159.95 |
| 2026-07-04 | $154.75 | $150.11 | $159.39 |
| 2026-07-05 | $154.88 | $150.23 | $159.52 |
| 2026-07-06 | $154.20 | $149.57 | $158.82 |
| 2026-07-07 | $154.80 | $150.15 | $159.44 |
| 2026-07-08 | $154.56 | $149.92 | $159.20 |
| 2026-07-09 | $154.93 | $150.28 | $159.58 |
| 2026-07-10 | $155.78 | $151.11 | $160.45 |
| 2026-07-11 | $156.63 | $151.94 | $161.33 |
| 2026-07-12 | $156.56 | $151.86 | $161.26 |
| 2026-07-13 | $155.87 | $151.20 | $160.55 |
| 2026-07-14 | $156.73 | $152.03 | $161.43 |
| 2026-07-15 | $156.32 | $151.63 | $161.01 |
| 2026-07-16 | $157.18 | $152.46 | $161.89 |
| 2026-07-17 | $158.04 | $153.30 | $162.78 |
| 2026-07-18 | $157.35 | $152.63 | $162.07 |
| 2026-07-19 | $157.06 | $152.35 | $161.77 |
| 2026-07-20 | $157.92 | $153.18 | $162.66 |
| 2026-07-21 | $157.29 | $152.57 | $162.01 |
| 2026-07-22 | $157.35 | $152.63 | $162.07 |
| 2026-07-23 | $158.21 | $153.46 | $162.96 |
| 2026-07-24 | $158.47 | $153.71 | $163.22 |
| 2026-07-25 | $159.34 | $154.56 | $164.12 |
| 2026-07-26 | $158.78 | $154.02 | $163.55 |
| 2026-07-27 | $158.91 | $154.14 | $163.68 |
| 2026-07-28 | $158.21 | $153.47 | $162.96 |
| 2026-07-29 | $158.83 | $154.07 | $163.60 |
| 2026-07-30 | $158.59 | $153.83 | $163.34 |
| 2026-07-31 | $158.97 | $154.20 | $163.74 |
| 2026 August | |||
| 2026-08-01 | $159.84 | $155.04 | $164.63 |
| 2026-08-02 | $160.72 | $155.90 | $165.54 |
| 2026-08-03 | $160.64 | $155.82 | $165.46 |
| 2026-08-04 | $159.94 | $155.14 | $164.74 |
| 2026-08-05 | $160.81 | $155.99 | $165.64 |
| 2026-08-06 | $160.39 | $155.58 | $165.21 |
| 2026-08-07 | $161.28 | $156.44 | $166.11 |
| 2026-08-08 | $162.16 | $157.30 | $167.03 |
| 2026-08-09 | $161.45 | $156.61 | $166.29 |
| 2026-08-10 | $161.15 | $156.32 | $165.99 |
| 2026-08-11 | $162.04 | $157.18 | $166.90 |
| 2026-08-12 | $161.39 | $156.55 | $166.23 |
| 2026-08-13 | $161.45 | $156.60 | $166.29 |
| 2026-08-14 | $162.33 | $157.46 | $167.20 |
| 2026-08-15 | $162.60 | $157.72 | $167.47 |
| 2026-08-16 | $163.49 | $158.58 | $168.39 |
| 2026-08-17 | $162.92 | $158.03 | $167.81 |
| 2026-08-18 | $163.05 | $158.16 | $167.94 |
| 2026-08-19 | $162.34 | $157.47 | $167.21 |
| 2026-08-20 | $162.97 | $158.08 | $167.86 |
| 2026-08-21 | $162.72 | $157.84 | $167.60 |
| 2026-08-22 | $163.11 | $158.22 | $168.00 |
| 2026-08-23 | $164.01 | $159.09 | $168.93 |
| 2026-08-24 | $164.91 | $159.96 | $169.85 |
| 2026-08-25 | $164.83 | $159.88 | $169.77 |
| 2026-08-26 | $164.11 | $159.18 | $169.03 |
| 2026-08-27 | $165.01 | $160.06 | $169.96 |
| 2026-08-28 | $164.58 | $159.64 | $169.51 |
| 2026-08-29 | $165.48 | $160.51 | $170.44 |
| 2026-08-30 | $166.39 | $161.40 | $171.38 |
| 2026-08-31 | $165.66 | $160.69 | $170.63 |
| 2026 September | |||
| 2026-09-01 | $165.35 | $160.39 | $170.31 |
| 2026-09-02 | $166.26 | $161.27 | $171.25 |
| 2026-09-03 | $165.59 | $160.63 | $170.56 |
| 2026-09-04 | $165.65 | $160.69 | $170.62 |
| 2026-09-05 | $166.56 | $161.57 | $171.56 |
| 2026-09-06 | $166.83 | $161.83 | $171.84 |
| 2026-09-07 | $167.75 | $162.72 | $172.78 |
| 2026-09-08 | $167.17 | $162.15 | $172.18 |
| 2026-09-09 | $167.30 | $162.28 | $172.32 |
| 2026-09-10 | $166.57 | $161.57 | $171.57 |
| 2026-09-11 | $167.22 | $162.20 | $172.23 |
| 2026-09-12 | $166.96 | $161.95 | $171.97 |
| 2026-09-13 | $167.36 | $162.34 | $172.38 |
| 2026-09-14 | $168.28 | $163.23 | $173.33 |
| 2026-09-15 | $169.20 | $164.13 | $174.28 |
| 2026-09-16 | $169.12 | $164.05 | $174.20 |
| 2026-09-17 | $168.38 | $163.33 | $173.43 |
| 2026-09-18 | $169.31 | $164.23 | $174.39 |
| 2026-09-19 | $168.86 | $163.80 | $173.93 |
| 2026-09-20 | $169.79 | $164.70 | $174.88 |
| 2026-09-21 | $170.72 | $165.60 | $175.84 |
| 2026-09-22 | $169.97 | $164.87 | $175.07 |
| 2026-09-23 | $169.66 | $164.57 | $174.75 |
| 2026-09-24 | $170.59 | $165.48 | $175.71 |
| 2026-09-25 | $169.91 | $164.81 | $175.01 |