Current SMTO3 price: $18.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $28.94 | $28.07 | $29.81 |
| 2027-01-02 | $29.13 | $28.26 | $30.00 |
| 2027-01-03 | $29.32 | $28.44 | $30.20 |
| 2027-01-04 | $29.51 | $28.63 | $30.40 |
| 2027-01-05 | $29.35 | $28.47 | $30.23 |
| 2027-01-06 | $29.20 | $28.32 | $30.07 |
| 2027-01-07 | $29.30 | $28.42 | $30.18 |
| 2027-01-08 | $29.44 | $28.56 | $30.33 |
| 2027-01-09 | $29.59 | $28.70 | $30.48 |
| 2027-01-10 | $29.43 | $28.55 | $30.32 |
| 2027-01-11 | $29.63 | $28.74 | $30.52 |
| 2027-01-12 | $29.64 | $28.75 | $30.53 |
| 2027-01-13 | $29.49 | $28.60 | $30.37 |
| 2027-01-14 | $29.33 | $28.45 | $30.21 |
| 2027-01-15 | $29.26 | $28.38 | $30.14 |
| 2027-01-16 | $29.35 | $28.47 | $30.23 |
| 2027-01-17 | $29.31 | $28.43 | $30.19 |
| 2027-01-18 | $29.18 | $28.30 | $30.05 |
| 2027-01-19 | $29.16 | $28.29 | $30.04 |
| 2027-01-20 | $29.01 | $28.14 | $29.88 |
| 2027-01-21 | $29.20 | $28.33 | $30.08 |
| 2027-01-22 | $29.39 | $28.51 | $30.27 |
| 2027-01-23 | $29.58 | $28.70 | $30.47 |
| 2027-01-24 | $29.78 | $28.88 | $30.67 |
| 2027-01-25 | $29.97 | $29.07 | $30.87 |
| 2027-01-26 | $30.17 | $29.26 | $31.07 |
| 2027-01-27 | $30.01 | $29.11 | $30.91 |
| 2027-01-28 | $29.85 | $28.95 | $30.74 |
| 2027-01-29 | $29.95 | $29.05 | $30.85 |
| 2027-01-30 | $30.10 | $29.20 | $31.00 |
| 2027-01-31 | $30.25 | $29.34 | $31.16 |
| 2027 February | |||
| 2027-02-01 | $30.09 | $29.19 | $30.99 |
| 2027-02-02 | $30.28 | $29.38 | $31.19 |
| 2027-02-03 | $30.30 | $29.39 | $31.21 |
| 2027-02-04 | $30.14 | $29.24 | $31.05 |
| 2027-02-05 | $29.98 | $29.08 | $30.88 |
| 2027-02-06 | $29.91 | $29.02 | $30.81 |
| 2027-02-07 | $30.00 | $29.10 | $30.90 |
| 2027-02-08 | $29.96 | $29.07 | $30.86 |
| 2027-02-09 | $29.83 | $28.93 | $30.72 |
| 2027-02-10 | $29.81 | $28.92 | $30.70 |
| 2027-02-11 | $29.66 | $28.77 | $30.55 |
| 2027-02-12 | $29.85 | $28.96 | $30.75 |
| 2027-02-13 | $30.05 | $29.14 | $30.95 |
| 2027-02-14 | $30.24 | $29.33 | $31.15 |
| 2027-02-15 | $30.44 | $29.53 | $31.35 |
| 2027-02-16 | $30.64 | $29.72 | $31.56 |
| 2027-02-17 | $30.84 | $29.91 | $31.76 |
| 2027-02-18 | $30.67 | $29.75 | $31.59 |
| 2027-02-19 | $30.51 | $29.60 | $31.43 |
| 2027-02-20 | $30.61 | $29.70 | $31.53 |
| 2027-02-21 | $30.77 | $29.84 | $31.69 |
| 2027-02-22 | $30.92 | $29.99 | $31.85 |
| 2027-02-23 | $30.76 | $29.83 | $31.68 |
| 2027-02-24 | $30.96 | $30.03 | $31.89 |
| 2027-02-25 | $30.98 | $30.05 | $31.90 |
| 2027-02-26 | $30.81 | $29.89 | $31.74 |
| 2027-02-27 | $30.65 | $29.73 | $31.57 |
| 2027-02-28 | $30.58 | $29.66 | $31.50 |
| 2027 March | |||
| 2027-03-01 | $30.66 | $29.75 | $31.58 |
| 2027-03-02 | $30.63 | $29.71 | $31.55 |
| 2027-03-03 | $30.49 | $29.58 | $31.41 |
| 2027-03-04 | $30.47 | $29.56 | $31.39 |
| 2027-03-05 | $30.32 | $29.41 | $31.23 |
| 2027-03-06 | $30.51 | $29.60 | $31.43 |
| 2027-03-07 | $30.71 | $29.79 | $31.63 |
| 2027-03-08 | $30.91 | $29.99 | $31.84 |
| 2027-03-09 | $31.12 | $30.18 | $32.05 |
| 2027-03-10 | $31.32 | $30.38 | $32.26 |
| 2027-03-11 | $31.52 | $30.58 | $32.47 |
| 2027-03-12 | $31.36 | $30.42 | $32.30 |
| 2027-03-13 | $31.19 | $30.25 | $32.13 |
| 2027-03-14 | $31.29 | $30.36 | $32.23 |
| 2027-03-15 | $31.45 | $30.51 | $32.40 |
| 2027-03-16 | $31.61 | $30.66 | $32.56 |
| 2027-03-17 | $31.44 | $30.50 | $32.38 |
| 2027-03-18 | $31.65 | $30.70 | $32.60 |
| 2027-03-19 | $31.66 | $30.71 | $32.61 |
| 2027-03-20 | $31.50 | $30.55 | $32.44 |
| 2027-03-21 | $31.33 | $30.39 | $32.27 |
| 2027-03-22 | $31.26 | $30.32 | $32.20 |
| 2027-03-23 | $31.35 | $30.41 | $32.29 |
| 2027-03-24 | $31.31 | $30.37 | $32.25 |
| 2027-03-25 | $31.17 | $30.23 | $32.10 |
| 2027-03-26 | $31.15 | $30.22 | $32.09 |
| 2027-03-27 | $30.99 | $30.06 | $31.92 |
| 2027-03-28 | $31.19 | $30.26 | $32.13 |
| 2027-03-29 | $31.40 | $30.45 | $32.34 |
| 2027-03-30 | $31.60 | $30.65 | $32.55 |
| 2027-03-31 | $31.81 | $30.85 | $32.76 |
| 2027 April | |||
| 2027-04-01 | $32.01 | $31.05 | $32.98 |
| 2027-04-02 | $32.22 | $31.26 | $33.19 |
| 2027-04-03 | $32.05 | $31.09 | $33.01 |
| 2027-04-04 | $31.88 | $30.93 | $32.84 |
| 2027-04-05 | $31.99 | $31.03 | $32.95 |
| 2027-04-06 | $32.15 | $31.19 | $33.12 |
| 2027-04-07 | $32.31 | $31.34 | $33.28 |
| 2027-04-08 | $32.14 | $31.18 | $33.10 |
| 2027-04-09 | $32.35 | $31.38 | $33.32 |
| 2027-04-10 | $32.37 | $31.40 | $33.34 |
| 2027-04-11 | $32.20 | $31.23 | $33.16 |
| 2027-04-12 | $32.03 | $31.06 | $32.99 |
| 2027-04-13 | $31.95 | $30.99 | $32.91 |
| 2027-04-14 | $32.04 | $31.08 | $33.00 |
| 2027-04-15 | $32.01 | $31.05 | $32.97 |
| 2027-04-16 | $31.86 | $30.91 | $32.82 |
| 2027-04-17 | $31.84 | $30.89 | $32.80 |
| 2027-04-18 | $31.68 | $30.73 | $32.63 |
| 2027-04-19 | $31.89 | $30.93 | $32.84 |
| 2027-04-20 | $32.09 | $31.13 | $33.06 |
| 2027-04-21 | $32.30 | $31.33 | $33.27 |
| 2027-04-22 | $32.51 | $31.54 | $33.49 |
| 2027-04-23 | $32.73 | $31.74 | $33.71 |
| 2027-04-24 | $32.94 | $31.95 | $33.93 |
| 2027-04-25 | $32.77 | $31.78 | $33.75 |
| 2027-04-26 | $32.59 | $31.61 | $33.57 |
| 2027-04-27 | $32.70 | $31.72 | $33.68 |
| 2027-04-28 | $32.87 | $31.88 | $33.85 |
| 2027-04-29 | $33.03 | $32.04 | $34.02 |
| 2027-04-30 | $32.85 | $31.87 | $33.84 |
| 2027 May | |||
| 2027-05-01 | $33.07 | $32.08 | $34.06 |
| 2027-05-02 | $33.09 | $32.09 | $34.08 |
| 2027-05-03 | $32.91 | $31.92 | $33.90 |
| 2027-05-04 | $32.74 | $31.76 | $33.72 |
| 2027-05-05 | $32.66 | $31.68 | $33.64 |
| 2027-05-06 | $32.76 | $31.77 | $33.74 |
| 2027-05-07 | $32.72 | $31.74 | $33.70 |
| 2027-05-08 | $32.57 | $31.59 | $33.55 |
| 2027-05-09 | $32.55 | $31.57 | $33.53 |
| 2027-05-10 | $32.38 | $31.41 | $33.36 |
| 2027-05-11 | $32.59 | $31.62 | $33.57 |
| 2027-05-12 | $32.81 | $31.82 | $33.79 |
| 2027-05-13 | $33.02 | $32.03 | $34.01 |
| 2027-05-14 | $33.24 | $32.24 | $34.23 |
| 2027-05-15 | $33.45 | $32.45 | $34.46 |
| 2027-05-16 | $33.67 | $32.66 | $34.68 |
| 2027-05-17 | $33.49 | $32.49 | $34.50 |
| 2027-05-18 | $33.32 | $32.32 | $34.32 |
| 2027-05-19 | $33.43 | $32.43 | $34.43 |
| 2027-05-20 | $33.60 | $32.59 | $34.60 |
| 2027-05-21 | $33.76 | $32.75 | $34.78 |
| 2027-05-22 | $33.59 | $32.58 | $34.59 |
| 2027-05-23 | $33.80 | $32.79 | $34.82 |
| 2027-05-24 | $33.82 | $32.81 | $34.84 |
| 2027-05-25 | $33.64 | $32.63 | $34.65 |
| 2027-05-26 | $33.47 | $32.46 | $34.47 |
| 2027-05-27 | $33.39 | $32.39 | $34.39 |
| 2027-05-28 | $33.48 | $32.48 | $34.49 |
| 2027-05-29 | $33.45 | $32.44 | $34.45 |
| 2027-05-30 | $33.29 | $32.29 | $34.29 |
| 2027-05-31 | $33.27 | $32.28 | $34.27 |
| 2027 June | |||
| 2027-06-01 | $33.10 | $32.11 | $34.10 |
| 2027-06-02 | $33.32 | $32.32 | $34.32 |
| 2027-06-03 | $33.54 | $32.53 | $34.54 |
| 2027-06-04 | $33.76 | $32.74 | $34.77 |
| 2027-06-05 | $33.98 | $32.96 | $35.00 |
| 2027-06-06 | $34.20 | $33.17 | $35.22 |
| 2027-06-07 | $34.42 | $33.39 | $35.45 |
| 2027-06-08 | $34.24 | $33.21 | $35.27 |
| 2027-06-09 | $34.06 | $33.04 | $35.08 |
| 2027-06-10 | $34.17 | $33.15 | $35.20 |
| 2027-06-11 | $34.34 | $33.31 | $35.37 |
| 2027-06-12 | $34.51 | $33.48 | $35.55 |
| 2027-06-13 | $34.33 | $33.30 | $35.36 |
| 2027-06-14 | $34.56 | $33.52 | $35.59 |
| 2027-06-15 | $34.57 | $33.54 | $35.61 |
| 2027-06-16 | $34.39 | $33.36 | $35.42 |
| 2027-06-17 | $34.21 | $33.18 | $35.24 |
| 2027-06-18 | $34.13 | $33.11 | $35.16 |
| 2027-06-19 | $34.23 | $33.20 | $35.26 |
| 2027-06-20 | $34.19 | $33.16 | $35.22 |
| 2027-06-21 | $34.03 | $33.01 | $35.05 |
| 2027-06-22 | $34.01 | $32.99 | $35.03 |
| 2027-06-23 | $33.84 | $32.82 | $34.85 |
| 2027-06-24 | $34.06 | $33.04 | $35.08 |
| 2027-06-25 | $34.28 | $33.25 | $35.31 |
| 2027-06-26 | $34.51 | $33.47 | $35.54 |
| 2027-06-27 | $34.73 | $33.69 | $35.77 |
| 2027-06-28 | $34.96 | $33.91 | $36.01 |
| 2027-06-29 | $35.19 | $34.13 | $36.24 |
| 2027-06-30 | $35.00 | $33.95 | $36.05 |
| 2027 July | |||
| 2027-07-01 | $34.81 | $33.77 | $35.86 |
| 2027-07-02 | $34.93 | $33.88 | $35.98 |
| 2027-07-03 | $35.11 | $34.05 | $36.16 |
| 2027-07-04 | $35.28 | $34.22 | $36.34 |
| 2027-07-05 | $35.09 | $34.04 | $36.15 |
| 2027-07-06 | $35.32 | $34.26 | $36.38 |
| 2027-07-07 | $35.34 | $34.28 | $36.40 |
| 2027-07-08 | $35.16 | $34.10 | $36.21 |
| 2027-07-09 | $34.97 | $33.92 | $36.02 |
| 2027-07-10 | $34.89 | $33.84 | $35.94 |
| 2027-07-11 | $34.99 | $33.94 | $36.04 |
| 2027-07-12 | $34.95 | $33.90 | $36.00 |
| 2027-07-13 | $34.79 | $33.75 | $35.83 |
| 2027-07-14 | $34.77 | $33.73 | $35.81 |
| 2027-07-15 | $34.59 | $33.55 | $35.63 |
| 2027-07-16 | $34.82 | $33.77 | $35.86 |
| 2027-07-17 | $35.04 | $33.99 | $36.10 |
| 2027-07-18 | $35.27 | $34.22 | $36.33 |
| 2027-07-19 | $35.50 | $34.44 | $36.57 |
| 2027-07-20 | $35.74 | $34.66 | $36.81 |
| 2027-07-21 | $35.97 | $34.89 | $37.05 |
| 2027-07-22 | $35.78 | $34.70 | $36.85 |
| 2027-07-23 | $35.59 | $34.52 | $36.66 |
| 2027-07-24 | $35.71 | $34.64 | $36.78 |
| 2027-07-25 | $35.89 | $34.81 | $36.96 |
| 2027-07-26 | $36.07 | $34.98 | $37.15 |
| 2027-07-27 | $35.87 | $34.80 | $36.95 |
| 2027-07-28 | $36.11 | $35.03 | $37.19 |
| 2027-07-29 | $36.13 | $35.05 | $37.21 |
| 2027-07-30 | $35.94 | $34.86 | $37.02 |
| 2027-07-31 | $35.75 | $34.67 | $36.82 |
| 2027 August | |||
| 2027-08-01 | $35.67 | $34.60 | $36.74 |
| 2027-08-02 | $35.77 | $34.69 | $36.84 |
| 2027-08-03 | $35.73 | $34.65 | $36.80 |
| 2027-08-04 | $35.56 | $34.50 | $36.63 |
| 2027-08-05 | $35.54 | $34.48 | $36.61 |
| 2027-08-06 | $35.36 | $34.30 | $36.42 |
| 2027-08-07 | $35.59 | $34.52 | $36.66 |
| 2027-08-08 | $35.82 | $34.75 | $36.90 |
| 2027-08-09 | $36.06 | $34.98 | $37.14 |
| 2027-08-10 | $36.29 | $35.20 | $37.38 |
| 2027-08-11 | $36.53 | $35.43 | $37.63 |
| 2027-08-12 | $36.77 | $35.66 | $37.87 |
| 2027-08-13 | $36.57 | $35.48 | $37.67 |
| 2027-08-14 | $36.38 | $35.29 | $37.47 |
| 2027-08-15 | $36.50 | $35.41 | $37.60 |
| 2027-08-16 | $36.68 | $35.58 | $37.79 |
| 2027-08-17 | $36.87 | $35.76 | $37.97 |
| 2027-08-18 | $36.67 | $35.57 | $37.77 |
| 2027-08-19 | $36.91 | $35.80 | $38.02 |
| 2027-08-20 | $36.93 | $35.82 | $38.04 |
| 2027-08-21 | $36.74 | $35.63 | $37.84 |
| 2027-08-22 | $36.54 | $35.45 | $37.64 |
| 2027-08-23 | $36.46 | $35.36 | $37.55 |
| 2027-08-24 | $36.56 | $35.47 | $37.66 |
| 2027-08-25 | $36.52 | $35.43 | $37.62 |
| 2027-08-26 | $36.35 | $35.26 | $37.45 |
| 2027-08-27 | $36.33 | $35.24 | $37.42 |
| 2027-08-28 | $36.15 | $35.06 | $37.23 |
| 2027-08-29 | $36.38 | $35.29 | $37.47 |
| 2027-08-30 | $36.62 | $35.52 | $37.72 |
| 2027-08-31 | $36.86 | $35.75 | $37.96 |
| 2027 September | |||
| 2027-09-01 | $37.10 | $35.99 | $38.21 |
| 2027-09-02 | $37.34 | $36.22 | $38.46 |
| 2027-09-03 | $37.59 | $36.46 | $38.71 |
| 2027-09-04 | $37.39 | $36.26 | $38.51 |
| 2027-09-05 | $37.19 | $36.07 | $38.30 |
| 2027-09-06 | $37.31 | $36.19 | $38.43 |
| 2027-09-07 | $37.50 | $36.38 | $38.63 |
| 2027-09-08 | $37.69 | $36.56 | $38.82 |
| 2027-09-09 | $37.49 | $36.36 | $38.61 |
| 2027-09-10 | $37.73 | $36.60 | $38.86 |
| 2027-09-11 | $37.75 | $36.62 | $38.89 |
| 2027-09-12 | $37.55 | $36.43 | $38.68 |
| 2027-09-13 | $37.35 | $36.23 | $38.47 |
| 2027-09-14 | $37.27 | $36.15 | $38.39 |
| 2027-09-15 | $37.38 | $36.25 | $38.50 |
| 2027-09-16 | $37.33 | $36.21 | $38.45 |
| 2027-09-17 | $37.16 | $36.05 | $38.28 |
| 2027-09-18 | $37.14 | $36.03 | $38.26 |
| 2027-09-19 | $36.95 | $35.84 | $38.06 |
| 2027-09-20 | $37.19 | $36.08 | $38.31 |
| 2027-09-21 | $37.43 | $36.31 | $38.56 |
| 2027-09-22 | $37.68 | $36.55 | $38.81 |
| 2027-09-23 | $37.92 | $36.79 | $39.06 |
| 2027-09-24 | $38.17 | $37.03 | $39.32 |
| 2027-09-25 | $38.42 | $37.27 | $39.57 |