Current SMTO3 price: $18.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.65 | $83.08 | $88.22 |
| 2030-01-02 | $85.21 | $82.65 | $87.76 |
| 2030-01-03 | $85.76 | $83.19 | $88.34 |
| 2030-01-04 | $86.32 | $83.73 | $88.91 |
| 2030-01-05 | $86.89 | $84.28 | $89.49 |
| 2030-01-06 | $87.45 | $84.83 | $90.08 |
| 2030-01-07 | $88.02 | $85.38 | $90.66 |
| 2030-01-08 | $88.60 | $85.94 | $91.25 |
| 2030-01-09 | $88.13 | $85.48 | $90.77 |
| 2030-01-10 | $87.66 | $85.03 | $90.29 |
| 2030-01-11 | $87.95 | $85.32 | $90.59 |
| 2030-01-12 | $88.40 | $85.74 | $91.05 |
| 2030-01-13 | $88.84 | $86.17 | $91.50 |
| 2030-01-14 | $88.37 | $85.72 | $91.02 |
| 2030-01-15 | $88.94 | $86.28 | $91.61 |
| 2030-01-16 | $88.99 | $86.32 | $91.66 |
| 2030-01-17 | $88.52 | $85.87 | $91.18 |
| 2030-01-18 | $88.05 | $85.41 | $90.69 |
| 2030-01-19 | $87.85 | $85.22 | $90.49 |
| 2030-01-20 | $88.10 | $85.46 | $90.74 |
| 2030-01-21 | $88.00 | $85.36 | $90.64 |
| 2030-01-22 | $87.60 | $84.97 | $90.23 |
| 2030-01-23 | $87.55 | $84.92 | $90.18 |
| 2030-01-24 | $87.10 | $84.49 | $89.71 |
| 2030-01-25 | $87.67 | $85.04 | $90.30 |
| 2030-01-26 | $88.24 | $85.59 | $90.89 |
| 2030-01-27 | $88.82 | $86.15 | $91.48 |
| 2030-01-28 | $89.40 | $86.71 | $92.08 |
| 2030-01-29 | $89.98 | $87.28 | $92.68 |
| 2030-01-30 | $90.57 | $87.85 | $93.28 |
| 2030-01-31 | $90.09 | $87.38 | $92.79 |
| 2030 February | |||
| 2030-02-01 | $89.61 | $86.92 | $92.30 |
| 2030-02-02 | $89.91 | $87.21 | $92.61 |
| 2030-02-03 | $90.36 | $87.65 | $93.07 |
| 2030-02-04 | $90.81 | $88.09 | $93.54 |
| 2030-02-05 | $90.33 | $87.62 | $93.04 |
| 2030-02-06 | $90.92 | $88.19 | $93.65 |
| 2030-02-07 | $90.97 | $88.24 | $93.70 |
| 2030-02-08 | $90.49 | $87.77 | $93.20 |
| 2030-02-09 | $90.01 | $87.31 | $92.71 |
| 2030-02-10 | $89.80 | $87.11 | $92.50 |
| 2030-02-11 | $90.06 | $87.36 | $92.76 |
| 2030-02-12 | $89.96 | $87.26 | $92.66 |
| 2030-02-13 | $89.55 | $86.86 | $92.23 |
| 2030-02-14 | $89.50 | $86.81 | $92.18 |
| 2030-02-15 | $89.04 | $86.37 | $91.71 |
| 2030-02-16 | $89.62 | $86.93 | $92.31 |
| 2030-02-17 | $90.20 | $87.50 | $92.91 |
| 2030-02-18 | $90.79 | $88.07 | $93.51 |
| 2030-02-19 | $91.38 | $88.64 | $94.12 |
| 2030-02-20 | $91.98 | $89.22 | $94.74 |
| 2030-02-21 | $92.58 | $89.80 | $95.36 |
| 2030-02-22 | $92.09 | $89.33 | $94.85 |
| 2030-02-23 | $91.60 | $88.85 | $94.35 |
| 2030-02-24 | $91.91 | $89.15 | $94.67 |
| 2030-02-25 | $92.37 | $89.60 | $95.14 |
| 2030-02-26 | $92.83 | $90.05 | $95.62 |
| 2030-02-27 | $92.34 | $89.57 | $95.11 |
| 2030-02-28 | $92.94 | $90.15 | $95.73 |
| 2030 March | |||
| 2030-03-01 | $92.99 | $90.20 | $95.78 |
| 2030-03-02 | $92.50 | $89.73 | $95.28 |
| 2030-03-03 | $92.01 | $89.25 | $94.77 |
| 2030-03-04 | $91.80 | $89.05 | $94.55 |
| 2030-03-05 | $92.06 | $89.30 | $94.82 |
| 2030-03-06 | $91.96 | $89.20 | $94.72 |
| 2030-03-07 | $91.54 | $88.79 | $94.29 |
| 2030-03-08 | $91.49 | $88.74 | $94.23 |
| 2030-03-09 | $91.02 | $88.29 | $93.75 |
| 2030-03-10 | $91.61 | $88.86 | $94.36 |
| 2030-03-11 | $92.21 | $89.44 | $94.97 |
| 2030-03-12 | $92.81 | $90.02 | $95.59 |
| 2030-03-13 | $93.41 | $90.61 | $96.22 |
| 2030-03-14 | $94.02 | $91.20 | $96.85 |
| 2030-03-15 | $94.64 | $91.80 | $97.48 |
| 2030-03-16 | $94.14 | $91.31 | $96.96 |
| 2030-03-17 | $93.64 | $90.83 | $96.45 |
| 2030-03-18 | $93.95 | $91.13 | $96.77 |
| 2030-03-19 | $94.42 | $91.59 | $97.26 |
| 2030-03-20 | $94.90 | $92.05 | $97.74 |
| 2030-03-21 | $94.39 | $91.56 | $97.22 |
| 2030-03-22 | $95.01 | $92.16 | $97.86 |
| 2030-03-23 | $95.06 | $92.21 | $97.91 |
| 2030-03-24 | $94.56 | $91.72 | $97.39 |
| 2030-03-25 | $94.06 | $91.23 | $96.88 |
| 2030-03-26 | $93.84 | $91.03 | $96.66 |
| 2030-03-27 | $94.11 | $91.29 | $96.93 |
| 2030-03-28 | $94.00 | $91.18 | $96.82 |
| 2030-03-29 | $93.57 | $90.77 | $96.38 |
| 2030-03-30 | $93.52 | $90.71 | $96.33 |
| 2030-03-31 | $93.04 | $90.25 | $95.83 |
| 2030 April | |||
| 2030-04-01 | $93.65 | $90.84 | $96.46 |
| 2030-04-02 | $94.26 | $91.43 | $97.09 |
| 2030-04-03 | $94.87 | $92.03 | $97.72 |
| 2030-04-04 | $95.49 | $92.63 | $98.36 |
| 2030-04-05 | $96.11 | $93.23 | $99.00 |
| 2030-04-06 | $96.74 | $93.84 | $99.64 |
| 2030-04-07 | $96.23 | $93.34 | $99.12 |
| 2030-04-08 | $95.72 | $92.85 | $98.59 |
| 2030-04-09 | $96.04 | $93.16 | $98.92 |
| 2030-04-10 | $96.52 | $93.63 | $99.42 |
| 2030-04-11 | $97.01 | $94.10 | $99.92 |
| 2030-04-12 | $96.49 | $93.60 | $99.39 |
| 2030-04-13 | $97.12 | $94.21 | $100.03 |
| 2030-04-14 | $97.17 | $94.26 | $100.09 |
| 2030-04-15 | $96.66 | $93.76 | $99.56 |
| 2030-04-16 | $96.15 | $93.26 | $99.03 |
| 2030-04-17 | $95.93 | $93.05 | $98.81 |
| 2030-04-18 | $96.20 | $93.31 | $99.09 |
| 2030-04-19 | $96.09 | $93.21 | $98.97 |
| 2030-04-20 | $95.65 | $92.78 | $98.52 |
| 2030-04-21 | $95.60 | $92.73 | $98.47 |
| 2030-04-22 | $95.11 | $92.25 | $97.96 |
| 2030-04-23 | $95.73 | $92.86 | $98.60 |
| 2030-04-24 | $96.35 | $93.46 | $99.24 |
| 2030-04-25 | $96.98 | $94.07 | $99.89 |
| 2030-04-26 | $97.61 | $94.69 | $100.54 |
| 2030-04-27 | $98.25 | $95.30 | $101.20 |
| 2030-04-28 | $98.89 | $95.93 | $101.86 |
| 2030-04-29 | $98.37 | $95.42 | $101.32 |
| 2030-04-30 | $97.85 | $94.91 | $100.78 |
| 2030 May | |||
| 2030-05-01 | $98.18 | $95.23 | $101.12 |
| 2030-05-02 | $98.67 | $95.71 | $101.63 |
| 2030-05-03 | $99.16 | $96.19 | $102.14 |
| 2030-05-04 | $98.64 | $95.68 | $101.59 |
| 2030-05-05 | $99.28 | $96.30 | $102.26 |
| 2030-05-06 | $99.33 | $96.35 | $102.31 |
| 2030-05-07 | $98.81 | $95.84 | $101.77 |
| 2030-05-08 | $98.28 | $95.33 | $101.23 |
| 2030-05-09 | $98.06 | $95.12 | $101.00 |
| 2030-05-10 | $98.34 | $95.39 | $101.29 |
| 2030-05-11 | $98.23 | $95.28 | $101.17 |
| 2030-05-12 | $97.78 | $94.85 | $100.71 |
| 2030-05-13 | $97.72 | $94.79 | $100.66 |
| 2030-05-14 | $97.22 | $94.31 | $100.14 |
| 2030-05-15 | $97.86 | $94.92 | $100.79 |
| 2030-05-16 | $98.49 | $95.54 | $101.45 |
| 2030-05-17 | $99.14 | $96.16 | $102.11 |
| 2030-05-18 | $99.78 | $96.79 | $102.78 |
| 2030-05-19 | $100.44 | $97.42 | $103.45 |
| 2030-05-20 | $101.09 | $98.06 | $104.12 |
| 2030-05-21 | $100.55 | $97.54 | $103.57 |
| 2030-05-22 | $100.02 | $97.02 | $103.02 |
| 2030-05-23 | $100.36 | $97.35 | $103.37 |
| 2030-05-24 | $100.86 | $97.84 | $103.89 |
| 2030-05-25 | $101.37 | $98.33 | $104.41 |
| 2030-05-26 | $100.83 | $97.80 | $103.85 |
| 2030-05-27 | $101.49 | $98.44 | $104.53 |
| 2030-05-28 | $101.54 | $98.50 | $104.59 |
| 2030-05-29 | $101.00 | $97.97 | $104.03 |
| 2030-05-30 | $100.47 | $97.45 | $103.48 |
| 2030-05-31 | $100.24 | $97.23 | $103.25 |
| 2030 June | |||
| 2030-06-01 | $100.53 | $97.51 | $103.54 |
| 2030-06-02 | $100.41 | $97.40 | $103.42 |
| 2030-06-03 | $99.95 | $96.96 | $102.95 |
| 2030-06-04 | $99.90 | $96.90 | $102.89 |
| 2030-06-05 | $99.38 | $96.40 | $102.36 |
| 2030-06-06 | $100.03 | $97.03 | $103.03 |
| 2030-06-07 | $100.68 | $97.66 | $103.70 |
| 2030-06-08 | $101.34 | $98.30 | $104.38 |
| 2030-06-09 | $102.00 | $98.94 | $105.06 |
| 2030-06-10 | $102.67 | $99.59 | $105.75 |
| 2030-06-11 | $103.34 | $100.24 | $106.44 |
| 2030-06-12 | $102.79 | $99.71 | $105.87 |
| 2030-06-13 | $102.24 | $99.18 | $105.31 |
| 2030-06-14 | $102.59 | $99.51 | $105.67 |
| 2030-06-15 | $103.10 | $100.01 | $106.20 |
| 2030-06-16 | $103.62 | $100.51 | $106.73 |
| 2030-06-17 | $103.07 | $99.98 | $106.16 |
| 2030-06-18 | $103.74 | $100.63 | $106.85 |
| 2030-06-19 | $103.80 | $100.69 | $106.91 |
| 2030-06-20 | $103.25 | $100.15 | $106.35 |
| 2030-06-21 | $102.70 | $99.62 | $105.78 |
| 2030-06-22 | $102.47 | $99.39 | $105.54 |
| 2030-06-23 | $102.76 | $99.68 | $105.84 |
| 2030-06-24 | $102.64 | $99.56 | $105.72 |
| 2030-06-25 | $102.18 | $99.11 | $105.24 |
| 2030-06-26 | $102.12 | $99.05 | $105.18 |
| 2030-06-27 | $101.59 | $98.54 | $104.64 |
| 2030-06-28 | $102.26 | $99.19 | $105.32 |
| 2030-06-29 | $102.92 | $99.83 | $106.01 |
| 2030-06-30 | $103.59 | $100.49 | $106.70 |
| 2030 July | |||
| 2030-07-01 | $104.27 | $101.14 | $107.40 |
| 2030-07-02 | $104.95 | $101.80 | $108.10 |
| 2030-07-03 | $105.64 | $102.47 | $108.80 |
| 2030-07-04 | $105.08 | $101.92 | $108.23 |
| 2030-07-05 | $104.52 | $101.38 | $107.65 |
| 2030-07-06 | $104.87 | $101.72 | $108.02 |
| 2030-07-07 | $105.40 | $102.23 | $108.56 |
| 2030-07-08 | $105.92 | $102.75 | $109.10 |
| 2030-07-09 | $105.36 | $102.20 | $108.52 |
| 2030-07-10 | $106.05 | $102.87 | $109.23 |
| 2030-07-11 | $106.11 | $102.92 | $109.29 |
| 2030-07-12 | $105.54 | $102.38 | $108.71 |
| 2030-07-13 | $104.98 | $101.84 | $108.13 |
| 2030-07-14 | $104.75 | $101.60 | $107.89 |
| 2030-07-15 | $105.04 | $101.89 | $108.20 |
| 2030-07-16 | $104.93 | $101.78 | $108.07 |
| 2030-07-17 | $104.45 | $101.31 | $107.58 |
| 2030-07-18 | $104.39 | $101.26 | $107.52 |
| 2030-07-19 | $103.85 | $100.74 | $106.97 |
| 2030-07-20 | $104.53 | $101.39 | $107.66 |
| 2030-07-21 | $105.21 | $102.05 | $108.37 |
| 2030-07-22 | $105.90 | $102.72 | $109.07 |
| 2030-07-23 | $106.59 | $103.39 | $109.79 |
| 2030-07-24 | $107.28 | $104.06 | $110.50 |
| 2030-07-25 | $107.98 | $104.74 | $111.22 |
| 2030-07-26 | $107.41 | $104.19 | $110.63 |
| 2030-07-27 | $106.84 | $103.64 | $110.05 |
| 2030-07-28 | $107.20 | $103.98 | $110.42 |
| 2030-07-29 | $107.74 | $104.51 | $110.97 |
| 2030-07-30 | $108.28 | $105.03 | $111.53 |
| 2030-07-31 | $107.70 | $104.47 | $110.93 |
| 2030 August | |||
| 2030-08-01 | $108.41 | $105.15 | $111.66 |
| 2030-08-02 | $108.47 | $105.21 | $111.72 |
| 2030-08-03 | $107.89 | $104.65 | $111.13 |
| 2030-08-04 | $107.32 | $104.10 | $110.54 |
| 2030-08-05 | $107.07 | $103.86 | $110.29 |
| 2030-08-06 | $107.38 | $104.16 | $110.60 |
| 2030-08-07 | $107.26 | $104.04 | $110.48 |
| 2030-08-08 | $106.77 | $103.57 | $109.97 |
| 2030-08-09 | $106.71 | $103.51 | $109.91 |
| 2030-08-10 | $106.16 | $102.97 | $109.34 |
| 2030-08-11 | $106.85 | $103.65 | $110.06 |
| 2030-08-12 | $107.55 | $104.32 | $110.78 |
| 2030-08-13 | $108.25 | $105.00 | $111.50 |
| 2030-08-14 | $108.96 | $105.69 | $112.23 |
| 2030-08-15 | $109.67 | $106.38 | $112.96 |
| 2030-08-16 | $110.38 | $107.07 | $113.70 |
| 2030-08-17 | $109.80 | $106.50 | $113.09 |
| 2030-08-18 | $109.22 | $105.94 | $112.49 |
| 2030-08-19 | $109.58 | $106.30 | $112.87 |
| 2030-08-20 | $110.13 | $106.83 | $113.44 |
| 2030-08-21 | $110.68 | $107.36 | $114.01 |
| 2030-08-22 | $110.10 | $106.79 | $113.40 |
| 2030-08-23 | $110.82 | $107.49 | $114.14 |
| 2030-08-24 | $110.88 | $107.55 | $114.20 |
| 2030-08-25 | $110.29 | $106.98 | $113.60 |
| 2030-08-26 | $109.70 | $106.41 | $113.00 |
| 2030-08-27 | $109.45 | $106.17 | $112.74 |
| 2030-08-28 | $109.77 | $106.47 | $113.06 |
| 2030-08-29 | $109.64 | $106.35 | $112.93 |
| 2030-08-30 | $109.14 | $105.87 | $112.42 |
| 2030-08-31 | $109.08 | $105.81 | $112.35 |
| 2030 September | |||
| 2030-09-01 | $108.52 | $105.26 | $111.78 |
| 2030-09-02 | $109.23 | $105.95 | $112.50 |
| 2030-09-03 | $109.94 | $106.64 | $113.24 |
| 2030-09-04 | $110.66 | $107.34 | $113.98 |
| 2030-09-05 | $111.38 | $108.04 | $114.72 |
| 2030-09-06 | $112.11 | $108.74 | $115.47 |
| 2030-09-07 | $112.84 | $109.45 | $116.22 |
| 2030-09-08 | $112.24 | $108.87 | $115.61 |
| 2030-09-09 | $111.64 | $108.29 | $114.99 |
| 2030-09-10 | $112.02 | $108.66 | $115.38 |
| 2030-09-11 | $112.58 | $109.20 | $115.96 |
| 2030-09-12 | $113.15 | $109.75 | $116.54 |
| 2030-09-13 | $112.55 | $109.17 | $115.92 |
| 2030-09-14 | $113.28 | $109.88 | $116.68 |
| 2030-09-15 | $113.34 | $109.94 | $116.74 |
| 2030-09-16 | $112.74 | $109.36 | $116.12 |
| 2030-09-17 | $112.14 | $108.78 | $115.51 |
| 2030-09-18 | $111.89 | $108.53 | $115.24 |
| 2030-09-19 | $112.21 | $108.84 | $115.57 |
| 2030-09-20 | $112.08 | $108.72 | $115.44 |
| 2030-09-21 | $111.57 | $108.22 | $114.92 |
| 2030-09-22 | $111.51 | $108.16 | $114.85 |
| 2030-09-23 | $110.93 | $107.60 | $114.26 |
| 2030-09-24 | $111.66 | $108.31 | $115.01 |