Current SMTO3 price: $18.11
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.62 | $121.85 | $129.39 |
| 2031-01-02 | $126.44 | $122.65 | $130.24 |
| 2031-01-03 | $126.51 | $122.72 | $130.31 |
| 2031-01-04 | $125.84 | $122.07 | $129.62 |
| 2031-01-05 | $125.17 | $121.42 | $128.93 |
| 2031-01-06 | $124.89 | $121.14 | $128.64 |
| 2031-01-07 | $125.25 | $121.49 | $129.00 |
| 2031-01-08 | $125.10 | $121.35 | $128.86 |
| 2031-01-09 | $124.53 | $120.80 | $128.27 |
| 2031-01-10 | $124.46 | $120.73 | $128.20 |
| 2031-01-11 | $123.82 | $120.11 | $127.54 |
| 2031-01-12 | $124.63 | $120.89 | $128.37 |
| 2031-01-13 | $125.44 | $121.68 | $129.21 |
| 2031-01-14 | $126.26 | $122.47 | $130.05 |
| 2031-01-15 | $127.09 | $123.27 | $130.90 |
| 2031-01-16 | $127.92 | $124.08 | $131.75 |
| 2031-01-17 | $128.75 | $124.89 | $132.61 |
| 2031-01-18 | $128.07 | $124.23 | $131.91 |
| 2031-01-19 | $127.39 | $123.57 | $131.21 |
| 2031-01-20 | $127.82 | $123.98 | $131.65 |
| 2031-01-21 | $128.46 | $124.60 | $132.31 |
| 2031-01-22 | $129.10 | $125.23 | $132.97 |
| 2031-01-23 | $128.42 | $124.56 | $132.27 |
| 2031-01-24 | $129.25 | $125.38 | $133.13 |
| 2031-01-25 | $129.33 | $125.45 | $133.21 |
| 2031-01-26 | $128.64 | $124.78 | $132.50 |
| 2031-01-27 | $127.96 | $124.12 | $131.80 |
| 2031-01-28 | $127.67 | $123.84 | $131.50 |
| 2031-01-29 | $128.03 | $124.19 | $131.87 |
| 2031-01-30 | $127.88 | $124.05 | $131.72 |
| 2031-01-31 | $127.30 | $123.48 | $131.12 |
| 2031 February | |||
| 2031-02-01 | $127.23 | $123.41 | $131.05 |
| 2031-02-02 | $126.58 | $122.78 | $130.37 |
| 2031-02-03 | $127.40 | $123.58 | $131.22 |
| 2031-02-04 | $128.23 | $124.39 | $132.08 |
| 2031-02-05 | $129.07 | $125.20 | $132.94 |
| 2031-02-06 | $129.91 | $126.01 | $133.81 |
| 2031-02-07 | $130.76 | $126.84 | $134.68 |
| 2031-02-08 | $131.61 | $127.66 | $135.56 |
| 2031-02-09 | $130.91 | $126.99 | $134.84 |
| 2031-02-10 | $130.22 | $126.31 | $134.13 |
| 2031-02-11 | $130.66 | $126.74 | $134.58 |
| 2031-02-12 | $131.31 | $127.37 | $135.25 |
| 2031-02-13 | $131.97 | $128.01 | $135.93 |
| 2031-02-14 | $131.27 | $127.33 | $135.21 |
| 2031-02-15 | $132.13 | $128.16 | $136.09 |
| 2031-02-16 | $132.20 | $128.23 | $136.17 |
| 2031-02-17 | $131.50 | $127.55 | $135.44 |
| 2031-02-18 | $130.80 | $126.88 | $134.73 |
| 2031-02-19 | $130.50 | $126.59 | $134.42 |
| 2031-02-20 | $130.88 | $126.95 | $134.80 |
| 2031-02-21 | $130.73 | $126.81 | $134.65 |
| 2031-02-22 | $130.13 | $126.23 | $134.04 |
| 2031-02-23 | $130.06 | $126.16 | $133.96 |
| 2031-02-24 | $129.39 | $125.51 | $133.27 |
| 2031-02-25 | $130.23 | $126.33 | $134.14 |
| 2031-02-26 | $131.08 | $127.15 | $135.02 |
| 2031-02-27 | $131.94 | $127.98 | $135.90 |
| 2031-02-28 | $132.80 | $128.82 | $136.78 |
| 2031 March | |||
| 2031-03-01 | $133.67 | $129.66 | $137.68 |
| 2031-03-02 | $134.54 | $130.50 | $138.57 |
| 2031-03-03 | $133.82 | $129.81 | $137.84 |
| 2031-03-04 | $133.11 | $129.12 | $137.11 |
| 2031-03-05 | $133.56 | $129.56 | $137.57 |
| 2031-03-06 | $134.23 | $130.21 | $138.26 |
| 2031-03-07 | $134.90 | $130.86 | $138.95 |
| 2031-03-08 | $134.19 | $130.16 | $138.21 |
| 2031-03-09 | $135.06 | $131.01 | $139.12 |
| 2031-03-10 | $135.14 | $131.09 | $139.19 |
| 2031-03-11 | $134.42 | $130.39 | $138.46 |
| 2031-03-12 | $133.71 | $129.70 | $137.72 |
| 2031-03-13 | $133.41 | $129.40 | $137.41 |
| 2031-03-14 | $133.79 | $129.77 | $137.80 |
| 2031-03-15 | $133.63 | $129.62 | $137.64 |
| 2031-03-16 | $133.03 | $129.03 | $137.02 |
| 2031-03-17 | $132.95 | $128.96 | $136.94 |
| 2031-03-18 | $132.27 | $128.30 | $136.23 |
| 2031-03-19 | $133.13 | $129.13 | $137.12 |
| 2031-03-20 | $134.00 | $129.98 | $138.02 |
| 2031-03-21 | $134.87 | $130.83 | $138.92 |
| 2031-03-22 | $135.75 | $131.68 | $139.82 |
| 2031-03-23 | $136.64 | $132.54 | $140.74 |
| 2031-03-24 | $137.53 | $133.40 | $141.65 |
| 2031-03-25 | $136.80 | $132.70 | $140.90 |
| 2031-03-26 | $136.07 | $131.99 | $140.16 |
| 2031-03-27 | $136.53 | $132.44 | $140.63 |
| 2031-03-28 | $137.22 | $133.10 | $141.33 |
| 2031-03-29 | $137.90 | $133.77 | $142.04 |
| 2031-03-30 | $137.17 | $133.06 | $141.29 |
| 2031-03-31 | $138.07 | $133.93 | $142.21 |
| 2031 April | |||
| 2031-04-01 | $138.14 | $134.00 | $142.29 |
| 2031-04-02 | $137.41 | $133.29 | $141.53 |
| 2031-04-03 | $136.68 | $132.58 | $140.78 |
| 2031-04-04 | $136.37 | $132.28 | $140.46 |
| 2031-04-05 | $136.76 | $132.66 | $140.86 |
| 2031-04-06 | $136.60 | $132.51 | $140.70 |
| 2031-04-07 | $135.98 | $131.90 | $140.06 |
| 2031-04-08 | $135.91 | $131.83 | $139.98 |
| 2031-04-09 | $135.21 | $131.15 | $139.26 |
| 2031-04-10 | $136.09 | $132.01 | $140.17 |
| 2031-04-11 | $136.98 | $132.87 | $141.09 |
| 2031-04-12 | $137.87 | $133.73 | $142.01 |
| 2031-04-13 | $138.77 | $134.61 | $142.93 |
| 2031-04-14 | $139.67 | $135.48 | $143.87 |
| 2031-04-15 | $140.59 | $136.37 | $144.80 |
| 2031-04-16 | $139.84 | $135.65 | $144.04 |
| 2031-04-17 | $139.10 | $134.93 | $143.27 |
| 2031-04-18 | $139.57 | $135.38 | $143.75 |
| 2031-04-19 | $140.27 | $136.06 | $144.48 |
| 2031-04-20 | $140.97 | $136.74 | $145.20 |
| 2031-04-21 | $140.22 | $136.02 | $144.43 |
| 2031-04-22 | $141.14 | $136.90 | $145.37 |
| 2031-04-23 | $141.21 | $136.98 | $145.45 |
| 2031-04-24 | $140.47 | $136.25 | $144.68 |
| 2031-04-25 | $139.72 | $135.53 | $143.91 |
| 2031-04-26 | $139.40 | $135.22 | $143.59 |
| 2031-04-27 | $139.80 | $135.61 | $143.99 |
| 2031-04-28 | $139.64 | $135.45 | $143.83 |
| 2031-04-29 | $139.01 | $134.84 | $143.18 |
| 2031-04-30 | $138.93 | $134.76 | $143.09 |
| 2031 May | |||
| 2031-05-01 | $138.21 | $134.07 | $142.36 |
| 2031-05-02 | $139.11 | $134.94 | $143.29 |
| 2031-05-03 | $140.02 | $135.82 | $144.22 |
| 2031-05-04 | $140.93 | $136.71 | $145.16 |
| 2031-05-05 | $141.85 | $137.60 | $146.11 |
| 2031-05-06 | $142.78 | $138.50 | $147.06 |
| 2031-05-07 | $143.71 | $139.40 | $148.02 |
| 2031-05-08 | $142.95 | $138.66 | $147.24 |
| 2031-05-09 | $142.19 | $137.93 | $146.46 |
| 2031-05-10 | $142.67 | $138.39 | $146.95 |
| 2031-05-11 | $143.39 | $139.08 | $147.69 |
| 2031-05-12 | $144.10 | $139.78 | $148.43 |
| 2031-05-13 | $143.34 | $139.04 | $147.64 |
| 2031-05-14 | $144.27 | $139.95 | $148.60 |
| 2031-05-15 | $144.35 | $140.02 | $148.68 |
| 2031-05-16 | $143.59 | $139.28 | $147.90 |
| 2031-05-17 | $142.83 | $138.54 | $147.11 |
| 2031-05-18 | $142.50 | $138.23 | $146.78 |
| 2031-05-19 | $142.91 | $138.62 | $147.20 |
| 2031-05-20 | $142.75 | $138.46 | $147.03 |
| 2031-05-21 | $142.10 | $137.83 | $146.36 |
| 2031-05-22 | $142.01 | $137.75 | $146.28 |
| 2031-05-23 | $141.28 | $137.05 | $145.52 |
| 2031-05-24 | $142.21 | $137.94 | $146.47 |
| 2031-05-25 | $143.13 | $138.84 | $147.43 |
| 2031-05-26 | $144.07 | $139.75 | $148.39 |
| 2031-05-27 | $145.01 | $140.66 | $149.36 |
| 2031-05-28 | $145.95 | $141.58 | $150.33 |
| 2031-05-29 | $146.91 | $142.50 | $151.31 |
| 2031-05-30 | $146.13 | $141.74 | $150.51 |
| 2031-05-31 | $145.35 | $140.99 | $149.71 |
| 2031 June | |||
| 2031-06-01 | $145.84 | $141.47 | $150.22 |
| 2031-06-02 | $146.57 | $142.18 | $150.97 |
| 2031-06-03 | $147.31 | $142.89 | $151.73 |
| 2031-06-04 | $146.53 | $142.13 | $150.92 |
| 2031-06-05 | $147.48 | $143.06 | $151.91 |
| 2031-06-06 | $147.56 | $143.14 | $151.99 |
| 2031-06-07 | $146.78 | $142.38 | $151.18 |
| 2031-06-08 | $146.00 | $141.62 | $150.38 |
| 2031-06-09 | $145.67 | $141.30 | $150.04 |
| 2031-06-10 | $146.08 | $141.70 | $150.47 |
| 2031-06-11 | $145.92 | $141.54 | $150.30 |
| 2031-06-12 | $145.25 | $140.90 | $149.61 |
| 2031-06-13 | $145.17 | $140.82 | $149.53 |
| 2031-06-14 | $144.42 | $140.09 | $148.76 |
| 2031-06-15 | $145.37 | $141.01 | $149.73 |
| 2031-06-16 | $146.32 | $141.93 | $150.71 |
| 2031-06-17 | $147.27 | $142.85 | $151.69 |
| 2031-06-18 | $148.23 | $143.78 | $152.68 |
| 2031-06-19 | $149.20 | $144.72 | $153.67 |
| 2031-06-20 | $150.17 | $145.67 | $154.68 |
| 2031-06-21 | $149.38 | $144.89 | $153.86 |
| 2031-06-22 | $148.58 | $144.13 | $153.04 |
| 2031-06-23 | $149.08 | $144.61 | $153.56 |
| 2031-06-24 | $149.83 | $145.34 | $154.33 |
| 2031-06-25 | $150.58 | $146.06 | $155.10 |
| 2031-06-26 | $149.78 | $145.29 | $154.28 |
| 2031-06-27 | $150.76 | $146.24 | $155.28 |
| 2031-06-28 | $150.84 | $146.32 | $155.37 |
| 2031-06-29 | $150.04 | $145.54 | $154.54 |
| 2031-06-30 | $149.25 | $144.77 | $153.72 |
| 2031 July | |||
| 2031-07-01 | $148.91 | $144.44 | $153.38 |
| 2031-07-02 | $149.33 | $144.85 | $153.81 |
| 2031-07-03 | $149.16 | $144.69 | $153.64 |
| 2031-07-04 | $148.48 | $144.03 | $152.94 |
| 2031-07-05 | $148.40 | $143.95 | $152.85 |
| 2031-07-06 | $147.64 | $143.21 | $152.06 |
| 2031-07-07 | $148.60 | $144.14 | $153.06 |
| 2031-07-08 | $149.57 | $145.08 | $154.06 |
| 2031-07-09 | $150.54 | $146.03 | $155.06 |
| 2031-07-10 | $151.53 | $146.98 | $156.07 |
| 2031-07-11 | $152.52 | $147.94 | $157.09 |
| 2031-07-12 | $153.51 | $148.91 | $158.12 |
| 2031-07-13 | $152.70 | $148.12 | $157.28 |
| 2031-07-14 | $151.89 | $147.33 | $156.44 |
| 2031-07-15 | $152.40 | $147.83 | $156.97 |
| 2031-07-16 | $153.16 | $148.57 | $157.76 |
| 2031-07-17 | $153.93 | $149.31 | $158.55 |
| 2031-07-18 | $153.11 | $148.52 | $157.71 |
| 2031-07-19 | $154.11 | $149.49 | $158.73 |
| 2031-07-20 | $154.20 | $149.57 | $158.82 |
| 2031-07-21 | $153.38 | $148.78 | $157.98 |
| 2031-07-22 | $152.57 | $147.99 | $157.14 |
| 2031-07-23 | $152.22 | $147.65 | $156.78 |
| 2031-07-24 | $152.65 | $148.07 | $157.23 |
| 2031-07-25 | $152.48 | $147.90 | $157.05 |
| 2031-07-26 | $151.78 | $147.23 | $156.34 |
| 2031-07-27 | $151.70 | $147.15 | $156.25 |
| 2031-07-28 | $150.92 | $146.39 | $155.44 |
| 2031-07-29 | $151.90 | $147.34 | $156.46 |
| 2031-07-30 | $152.89 | $148.31 | $157.48 |
| 2031-07-31 | $153.89 | $149.27 | $158.51 |
| 2031 August | |||
| 2031-08-01 | $154.89 | $150.25 | $159.54 |
| 2031-08-02 | $155.91 | $151.23 | $160.58 |
| 2031-08-03 | $156.92 | $152.22 | $161.63 |
| 2031-08-04 | $156.09 | $151.41 | $160.77 |
| 2031-08-05 | $155.26 | $150.61 | $159.92 |
| 2031-08-06 | $155.78 | $151.11 | $160.46 |
| 2031-08-07 | $156.57 | $151.87 | $161.26 |
| 2031-08-08 | $157.35 | $152.63 | $162.07 |
| 2031-08-09 | $156.52 | $151.82 | $161.21 |
| 2031-08-10 | $157.54 | $152.81 | $162.26 |
| 2031-08-11 | $157.62 | $152.90 | $162.35 |
| 2031-08-12 | $156.79 | $152.08 | $161.49 |
| 2031-08-13 | $155.96 | $151.28 | $160.64 |
| 2031-08-14 | $155.60 | $150.93 | $160.27 |
| 2031-08-15 | $156.05 | $151.36 | $160.73 |
| 2031-08-16 | $155.87 | $151.19 | $160.54 |
| 2031-08-17 | $155.16 | $150.50 | $159.81 |
| 2031-08-18 | $155.07 | $150.42 | $159.72 |
| 2031-08-19 | $154.27 | $149.64 | $158.90 |
| 2031-08-20 | $155.28 | $150.62 | $159.94 |
| 2031-08-21 | $156.29 | $151.60 | $160.98 |
| 2031-08-22 | $157.31 | $152.59 | $162.03 |
| 2031-08-23 | $158.34 | $153.59 | $163.09 |
| 2031-08-24 | $159.37 | $154.59 | $164.15 |
| 2031-08-25 | $160.41 | $155.60 | $165.22 |
| 2031-08-26 | $159.56 | $154.77 | $164.35 |
| 2031-08-27 | $158.71 | $153.95 | $163.48 |
| 2031-08-28 | $159.25 | $154.47 | $164.03 |
| 2031-08-29 | $160.05 | $155.25 | $164.85 |
| 2031-08-30 | $160.85 | $156.02 | $165.67 |
| 2031-08-31 | $160.00 | $155.20 | $164.80 |
| 2031 September | |||
| 2031-09-01 | $161.04 | $156.21 | $165.87 |
| 2031-09-02 | $161.13 | $156.29 | $165.96 |
| 2031-09-03 | $160.27 | $155.47 | $165.08 |
| 2031-09-04 | $159.42 | $154.64 | $164.21 |
| 2031-09-05 | $159.06 | $154.29 | $163.83 |
| 2031-09-06 | $159.51 | $154.73 | $164.30 |
| 2031-09-07 | $159.33 | $154.55 | $164.11 |
| 2031-09-08 | $158.61 | $153.85 | $163.37 |
| 2031-09-09 | $158.52 | $153.76 | $163.27 |
| 2031-09-10 | $157.70 | $152.97 | $162.43 |
| 2031-09-11 | $158.73 | $153.97 | $163.49 |
| 2031-09-12 | $159.77 | $154.97 | $164.56 |
| 2031-09-13 | $160.81 | $155.98 | $165.63 |
| 2031-09-14 | $161.86 | $157.00 | $166.71 |
| 2031-09-15 | $162.91 | $158.03 | $167.80 |
| 2031-09-16 | $163.98 | $159.06 | $168.90 |
| 2031-09-17 | $163.11 | $158.21 | $168.00 |
| 2031-09-18 | $162.24 | $157.38 | $167.11 |
| 2031-09-19 | $162.79 | $157.90 | $167.67 |
| 2031-09-20 | $163.61 | $158.70 | $168.51 |
| 2031-09-21 | $164.42 | $159.49 | $169.36 |
| 2031-09-22 | $163.55 | $158.65 | $168.46 |
| 2031-09-23 | $164.62 | $159.68 | $169.56 |
| 2031-09-24 | $164.71 | $159.77 | $169.65 |