Current VBBR3 price: $24.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $53.42 | $51.82 | $55.03 |
| 2027-01-02 | $54.05 | $52.43 | $55.67 |
| 2027-01-03 | $54.69 | $53.04 | $56.33 |
| 2027-01-04 | $54.15 | $52.53 | $55.78 |
| 2027-01-05 | $53.93 | $52.31 | $55.54 |
| 2027-01-06 | $54.42 | $52.79 | $56.06 |
| 2027-01-07 | $54.85 | $53.21 | $56.50 |
| 2027-01-08 | $55.49 | $53.83 | $57.16 |
| 2027-01-09 | $56.15 | $54.46 | $57.83 |
| 2027-01-10 | $55.60 | $53.93 | $57.27 |
| 2027-01-11 | $55.06 | $53.40 | $56.71 |
| 2027-01-12 | $55.67 | $54.00 | $57.34 |
| 2027-01-13 | $55.13 | $53.48 | $56.78 |
| 2027-01-14 | $55.78 | $54.10 | $57.45 |
| 2027-01-15 | $55.93 | $54.26 | $57.61 |
| 2027-01-16 | $55.39 | $53.73 | $57.05 |
| 2027-01-17 | $54.96 | $53.31 | $56.61 |
| 2027-01-18 | $54.53 | $52.89 | $56.17 |
| 2027-01-19 | $54.00 | $52.38 | $55.62 |
| 2027-01-20 | $54.50 | $52.87 | $56.14 |
| 2027-01-21 | $55.14 | $53.49 | $56.80 |
| 2027-01-22 | $54.82 | $53.18 | $56.47 |
| 2027-01-23 | $55.47 | $53.80 | $57.13 |
| 2027-01-24 | $56.12 | $54.43 | $57.80 |
| 2027-01-25 | $56.78 | $55.07 | $58.48 |
| 2027-01-26 | $56.22 | $54.53 | $57.91 |
| 2027-01-27 | $55.99 | $54.31 | $57.67 |
| 2027-01-28 | $56.50 | $54.81 | $58.20 |
| 2027-01-29 | $56.95 | $55.24 | $58.66 |
| 2027-01-30 | $57.62 | $55.89 | $59.34 |
| 2027-01-31 | $58.29 | $56.54 | $60.04 |
| 2027 February | |||
| 2027-02-01 | $57.72 | $55.99 | $59.45 |
| 2027-02-02 | $57.16 | $55.45 | $58.87 |
| 2027-02-03 | $57.80 | $56.07 | $59.53 |
| 2027-02-04 | $57.24 | $55.52 | $58.95 |
| 2027-02-05 | $57.91 | $56.17 | $59.64 |
| 2027-02-06 | $58.07 | $56.33 | $59.81 |
| 2027-02-07 | $57.51 | $55.78 | $59.23 |
| 2027-02-08 | $57.06 | $55.35 | $58.77 |
| 2027-02-09 | $56.61 | $54.92 | $58.31 |
| 2027-02-10 | $56.06 | $54.38 | $57.74 |
| 2027-02-11 | $56.59 | $54.89 | $58.28 |
| 2027-02-12 | $57.25 | $55.53 | $58.97 |
| 2027-02-13 | $56.92 | $55.21 | $58.63 |
| 2027-02-14 | $57.59 | $55.86 | $59.31 |
| 2027-02-15 | $58.26 | $56.51 | $60.01 |
| 2027-02-16 | $58.95 | $57.18 | $60.71 |
| 2027-02-17 | $58.37 | $56.62 | $60.12 |
| 2027-02-18 | $58.13 | $56.38 | $59.87 |
| 2027-02-19 | $58.66 | $56.90 | $60.42 |
| 2027-02-20 | $59.12 | $57.35 | $60.90 |
| 2027-02-21 | $59.82 | $58.02 | $61.61 |
| 2027-02-22 | $60.52 | $58.70 | $62.34 |
| 2027-02-23 | $59.93 | $58.13 | $61.73 |
| 2027-02-24 | $59.34 | $57.56 | $61.12 |
| 2027-02-25 | $60.01 | $58.21 | $61.81 |
| 2027-02-26 | $59.42 | $57.64 | $61.21 |
| 2027-02-27 | $60.12 | $58.32 | $61.92 |
| 2027-02-28 | $60.29 | $58.48 | $62.10 |
| 2027 March | |||
| 2027-03-01 | $59.70 | $57.91 | $61.49 |
| 2027-03-02 | $59.24 | $57.46 | $61.02 |
| 2027-03-03 | $58.78 | $57.01 | $60.54 |
| 2027-03-04 | $58.20 | $56.46 | $59.95 |
| 2027-03-05 | $58.75 | $56.99 | $60.51 |
| 2027-03-06 | $59.44 | $57.66 | $61.22 |
| 2027-03-07 | $59.09 | $57.32 | $60.87 |
| 2027-03-08 | $59.79 | $57.99 | $61.58 |
| 2027-03-09 | $60.49 | $58.67 | $62.30 |
| 2027-03-10 | $61.20 | $59.36 | $63.03 |
| 2027-03-11 | $60.60 | $58.78 | $62.42 |
| 2027-03-12 | $60.35 | $58.54 | $62.16 |
| 2027-03-13 | $60.90 | $59.08 | $62.73 |
| 2027-03-14 | $61.38 | $59.54 | $63.23 |
| 2027-03-15 | $62.10 | $60.24 | $63.97 |
| 2027-03-16 | $62.83 | $60.95 | $64.72 |
| 2027-03-17 | $62.22 | $60.35 | $64.09 |
| 2027-03-18 | $61.61 | $59.76 | $63.46 |
| 2027-03-19 | $62.30 | $60.43 | $64.17 |
| 2027-03-20 | $61.70 | $59.84 | $63.55 |
| 2027-03-21 | $62.42 | $60.55 | $64.29 |
| 2027-03-22 | $62.60 | $60.72 | $64.47 |
| 2027-03-23 | $61.99 | $60.13 | $63.84 |
| 2027-03-24 | $61.50 | $59.66 | $63.35 |
| 2027-03-25 | $61.02 | $59.19 | $62.86 |
| 2027-03-26 | $60.43 | $58.62 | $62.24 |
| 2027-03-27 | $61.00 | $59.17 | $62.82 |
| 2027-03-28 | $61.71 | $59.86 | $63.56 |
| 2027-03-29 | $61.35 | $59.51 | $63.19 |
| 2027-03-30 | $62.07 | $60.21 | $63.94 |
| 2027-03-31 | $62.80 | $60.92 | $64.69 |
| 2027 April | |||
| 2027-04-01 | $63.54 | $61.63 | $65.44 |
| 2027-04-02 | $62.92 | $61.03 | $64.81 |
| 2027-04-03 | $62.66 | $60.78 | $64.54 |
| 2027-04-04 | $63.23 | $61.34 | $65.13 |
| 2027-04-05 | $63.73 | $61.82 | $65.64 |
| 2027-04-06 | $64.48 | $62.54 | $66.41 |
| 2027-04-07 | $65.23 | $63.28 | $67.19 |
| 2027-04-08 | $64.60 | $62.66 | $66.54 |
| 2027-04-09 | $63.97 | $62.05 | $65.89 |
| 2027-04-10 | $64.68 | $62.74 | $66.63 |
| 2027-04-11 | $64.05 | $62.13 | $65.98 |
| 2027-04-12 | $64.80 | $62.86 | $66.75 |
| 2027-04-13 | $64.99 | $63.04 | $66.94 |
| 2027-04-14 | $64.35 | $62.42 | $66.28 |
| 2027-04-15 | $63.86 | $61.94 | $65.77 |
| 2027-04-16 | $63.36 | $61.46 | $65.26 |
| 2027-04-17 | $62.74 | $60.86 | $64.62 |
| 2027-04-18 | $63.33 | $61.43 | $65.23 |
| 2027-04-19 | $64.07 | $62.15 | $65.99 |
| 2027-04-20 | $63.70 | $61.79 | $65.61 |
| 2027-04-21 | $64.45 | $62.51 | $66.38 |
| 2027-04-22 | $65.20 | $63.25 | $67.16 |
| 2027-04-23 | $65.97 | $63.99 | $67.95 |
| 2027-04-24 | $65.32 | $63.36 | $67.28 |
| 2027-04-25 | $65.05 | $63.10 | $67.00 |
| 2027-04-26 | $65.65 | $63.68 | $67.62 |
| 2027-04-27 | $66.17 | $64.18 | $68.15 |
| 2027-04-28 | $66.94 | $64.93 | $68.95 |
| 2027-04-29 | $67.73 | $65.70 | $69.76 |
| 2027-04-30 | $67.07 | $65.06 | $69.08 |
| 2027 May | |||
| 2027-05-01 | $66.41 | $64.42 | $68.41 |
| 2027-05-02 | $67.16 | $65.14 | $69.17 |
| 2027-05-03 | $66.50 | $64.51 | $68.50 |
| 2027-05-04 | $67.28 | $65.26 | $69.30 |
| 2027-05-05 | $67.47 | $65.45 | $69.50 |
| 2027-05-06 | $66.81 | $64.81 | $68.82 |
| 2027-05-07 | $66.30 | $64.31 | $68.29 |
| 2027-05-08 | $65.78 | $63.81 | $67.75 |
| 2027-05-09 | $65.14 | $63.18 | $67.09 |
| 2027-05-10 | $65.75 | $63.77 | $67.72 |
| 2027-05-11 | $66.52 | $64.52 | $68.51 |
| 2027-05-12 | $66.13 | $64.15 | $68.12 |
| 2027-05-13 | $66.91 | $64.90 | $68.92 |
| 2027-05-14 | $67.69 | $65.66 | $69.72 |
| 2027-05-15 | $68.49 | $66.43 | $70.54 |
| 2027-05-16 | $67.82 | $65.79 | $69.85 |
| 2027-05-17 | $67.54 | $65.51 | $69.56 |
| 2027-05-18 | $68.16 | $66.11 | $70.20 |
| 2027-05-19 | $68.70 | $66.63 | $70.76 |
| 2027-05-20 | $69.50 | $67.42 | $71.59 |
| 2027-05-21 | $70.32 | $68.21 | $72.43 |
| 2027-05-22 | $69.63 | $67.54 | $71.72 |
| 2027-05-23 | $68.95 | $66.88 | $71.02 |
| 2027-05-24 | $69.72 | $67.63 | $71.82 |
| 2027-05-25 | $69.04 | $66.97 | $71.11 |
| 2027-05-26 | $69.85 | $67.76 | $71.95 |
| 2027-05-27 | $70.05 | $67.95 | $72.15 |
| 2027-05-28 | $69.37 | $67.29 | $71.45 |
| 2027-05-29 | $68.83 | $66.77 | $70.90 |
| 2027-05-30 | $68.29 | $66.24 | $70.34 |
| 2027-05-31 | $67.63 | $65.60 | $69.66 |
| 2027 June | |||
| 2027-06-01 | $68.26 | $66.21 | $70.31 |
| 2027-06-02 | $69.06 | $66.99 | $71.13 |
| 2027-06-03 | $68.66 | $66.60 | $70.72 |
| 2027-06-04 | $69.47 | $67.38 | $71.55 |
| 2027-06-05 | $70.28 | $68.17 | $72.39 |
| 2027-06-06 | $71.11 | $68.97 | $73.24 |
| 2027-06-07 | $70.41 | $68.30 | $72.52 |
| 2027-06-08 | $70.12 | $68.01 | $72.22 |
| 2027-06-09 | $70.76 | $68.64 | $72.89 |
| 2027-06-10 | $71.32 | $69.18 | $73.46 |
| 2027-06-11 | $72.16 | $69.99 | $74.32 |
| 2027-06-12 | $73.00 | $70.81 | $75.19 |
| 2027-06-13 | $72.29 | $70.12 | $74.46 |
| 2027-06-14 | $71.59 | $69.44 | $73.73 |
| 2027-06-15 | $72.39 | $70.22 | $74.56 |
| 2027-06-16 | $71.68 | $69.53 | $73.83 |
| 2027-06-17 | $72.52 | $70.35 | $74.70 |
| 2027-06-18 | $72.73 | $70.55 | $74.91 |
| 2027-06-19 | $72.02 | $69.86 | $74.18 |
| 2027-06-20 | $71.46 | $69.32 | $73.61 |
| 2027-06-21 | $70.90 | $68.78 | $73.03 |
| 2027-06-22 | $70.21 | $68.11 | $72.32 |
| 2027-06-23 | $70.87 | $68.74 | $73.00 |
| 2027-06-24 | $71.70 | $69.55 | $73.85 |
| 2027-06-25 | $71.28 | $69.15 | $73.42 |
| 2027-06-26 | $72.12 | $69.96 | $74.28 |
| 2027-06-27 | $72.97 | $70.78 | $75.16 |
| 2027-06-28 | $73.82 | $71.61 | $76.04 |
| 2027-06-29 | $73.10 | $70.91 | $75.30 |
| 2027-06-30 | $72.80 | $70.61 | $74.98 |
| 2027 July | |||
| 2027-07-01 | $73.47 | $71.26 | $75.67 |
| 2027-07-02 | $74.05 | $71.83 | $76.27 |
| 2027-07-03 | $74.92 | $72.67 | $77.16 |
| 2027-07-04 | $75.80 | $73.52 | $78.07 |
| 2027-07-05 | $75.06 | $72.80 | $77.31 |
| 2027-07-06 | $74.32 | $72.09 | $76.55 |
| 2027-07-07 | $75.16 | $72.90 | $77.41 |
| 2027-07-08 | $74.42 | $72.19 | $76.66 |
| 2027-07-09 | $75.30 | $73.04 | $77.55 |
| 2027-07-10 | $75.51 | $73.24 | $77.77 |
| 2027-07-11 | $74.77 | $72.53 | $77.02 |
| 2027-07-12 | $74.19 | $71.97 | $76.42 |
| 2027-07-13 | $73.61 | $71.40 | $75.82 |
| 2027-07-14 | $72.90 | $70.71 | $75.08 |
| 2027-07-15 | $73.58 | $71.37 | $75.79 |
| 2027-07-16 | $74.44 | $72.21 | $76.67 |
| 2027-07-17 | $74.01 | $71.79 | $76.23 |
| 2027-07-18 | $74.88 | $72.63 | $77.12 |
| 2027-07-19 | $75.76 | $73.48 | $78.03 |
| 2027-07-20 | $76.65 | $74.35 | $78.94 |
| 2027-07-21 | $75.90 | $73.62 | $78.17 |
| 2027-07-22 | $75.58 | $73.31 | $77.85 |
| 2027-07-23 | $76.28 | $73.99 | $78.57 |
| 2027-07-24 | $76.88 | $74.57 | $79.18 |
| 2027-07-25 | $77.78 | $75.45 | $80.11 |
| 2027-07-26 | $78.69 | $76.33 | $81.05 |
| 2027-07-27 | $77.92 | $75.59 | $80.26 |
| 2027-07-28 | $77.16 | $74.85 | $79.48 |
| 2027-07-29 | $78.03 | $75.69 | $80.37 |
| 2027-07-30 | $77.27 | $74.95 | $79.59 |
| 2027-07-31 | $78.17 | $75.83 | $80.52 |
| 2027 August | |||
| 2027-08-01 | $78.40 | $76.04 | $80.75 |
| 2027-08-02 | $77.63 | $75.30 | $79.96 |
| 2027-08-03 | $77.03 | $74.72 | $79.34 |
| 2027-08-04 | $76.43 | $74.13 | $78.72 |
| 2027-08-05 | $75.68 | $73.41 | $77.95 |
| 2027-08-06 | $76.39 | $74.10 | $78.68 |
| 2027-08-07 | $77.29 | $74.97 | $79.60 |
| 2027-08-08 | $76.84 | $74.53 | $79.14 |
| 2027-08-09 | $77.74 | $75.41 | $80.07 |
| 2027-08-10 | $78.65 | $76.29 | $81.01 |
| 2027-08-11 | $79.57 | $77.19 | $81.96 |
| 2027-08-12 | $78.80 | $76.43 | $81.16 |
| 2027-08-13 | $78.47 | $76.12 | $80.82 |
| 2027-08-14 | $79.19 | $76.82 | $81.57 |
| 2027-08-15 | $79.82 | $77.42 | $82.21 |
| 2027-08-16 | $80.75 | $78.33 | $83.18 |
| 2027-08-17 | $81.70 | $79.25 | $84.15 |
| 2027-08-18 | $80.90 | $78.48 | $83.33 |
| 2027-08-19 | $80.11 | $77.71 | $82.52 |
| 2027-08-20 | $81.01 | $78.58 | $83.44 |
| 2027-08-21 | $80.22 | $77.81 | $82.63 |
| 2027-08-22 | $81.16 | $78.73 | $83.60 |
| 2027-08-23 | $81.39 | $78.95 | $83.83 |
| 2027-08-24 | $80.60 | $78.18 | $83.02 |
| 2027-08-25 | $79.97 | $77.57 | $82.37 |
| 2027-08-26 | $79.35 | $76.97 | $81.73 |
| 2027-08-27 | $78.57 | $76.22 | $80.93 |
| 2027-08-28 | $79.31 | $76.93 | $81.69 |
| 2027-08-29 | $80.24 | $77.83 | $82.65 |
| 2027-08-30 | $79.78 | $77.38 | $82.17 |
| 2027-08-31 | $80.71 | $78.29 | $83.13 |
| 2027 September | |||
| 2027-09-01 | $81.66 | $79.21 | $84.11 |
| 2027-09-02 | $82.62 | $80.14 | $85.09 |
| 2027-09-03 | $81.81 | $79.36 | $84.26 |
| 2027-09-04 | $81.47 | $79.03 | $83.91 |
| 2027-09-05 | $82.22 | $79.75 | $84.69 |
| 2027-09-06 | $82.87 | $80.38 | $85.35 |
| 2027-09-07 | $83.84 | $81.32 | $86.35 |
| 2027-09-08 | $84.82 | $82.28 | $87.37 |
| 2027-09-09 | $84.00 | $81.48 | $86.52 |
| 2027-09-10 | $83.18 | $80.68 | $85.67 |
| 2027-09-11 | $84.11 | $81.58 | $86.63 |
| 2027-09-12 | $83.29 | $80.79 | $85.79 |
| 2027-09-13 | $84.26 | $81.74 | $86.79 |
| 2027-09-14 | $84.50 | $81.97 | $87.04 |
| 2027-09-15 | $83.68 | $81.17 | $86.19 |
| 2027-09-16 | $83.03 | $80.54 | $85.52 |
| 2027-09-17 | $82.38 | $79.91 | $84.85 |
| 2027-09-18 | $81.58 | $79.13 | $84.02 |
| 2027-09-19 | $82.34 | $79.87 | $84.81 |
| 2027-09-20 | $83.31 | $80.81 | $85.81 |
| 2027-09-21 | $82.82 | $80.34 | $85.31 |
| 2027-09-22 | $83.80 | $81.28 | $86.31 |
| 2027-09-23 | $84.78 | $82.24 | $87.32 |
| 2027-09-24 | $85.77 | $83.20 | $88.35 |
| 2027-09-25 | $84.94 | $82.39 | $87.49 |