Current VBBR3 price: $24.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.38 | $28.50 | $30.27 |
| 2026-01-02 | $29.10 | $28.22 | $29.97 |
| 2026-01-03 | $29.42 | $28.54 | $30.31 |
| 2026-01-04 | $29.14 | $28.26 | $30.01 |
| 2026-01-05 | $29.48 | $28.59 | $30.36 |
| 2026-01-06 | $29.56 | $28.68 | $30.45 |
| 2026-01-07 | $29.27 | $28.40 | $30.15 |
| 2026-01-08 | $29.05 | $28.18 | $29.92 |
| 2026-01-09 | $28.82 | $27.96 | $29.68 |
| 2026-01-10 | $28.54 | $27.68 | $29.39 |
| 2026-01-11 | $28.81 | $27.94 | $29.67 |
| 2026-01-12 | $29.14 | $28.27 | $30.02 |
| 2026-01-13 | $28.98 | $28.11 | $29.84 |
| 2026-01-14 | $29.32 | $28.44 | $30.19 |
| 2026-01-15 | $29.66 | $28.77 | $30.55 |
| 2026-01-16 | $30.01 | $29.11 | $30.91 |
| 2026-01-17 | $29.71 | $28.82 | $30.61 |
| 2026-01-18 | $29.59 | $28.70 | $30.48 |
| 2026-01-19 | $29.86 | $28.97 | $30.76 |
| 2026-01-20 | $30.10 | $29.20 | $31.00 |
| 2026-01-21 | $30.45 | $29.54 | $31.36 |
| 2026-01-22 | $30.81 | $29.88 | $31.73 |
| 2026-01-23 | $30.51 | $29.59 | $31.42 |
| 2026-01-24 | $30.21 | $29.30 | $31.12 |
| 2026-01-25 | $30.55 | $29.63 | $31.46 |
| 2026-01-26 | $30.25 | $29.34 | $31.16 |
| 2026-01-27 | $30.61 | $29.69 | $31.52 |
| 2026-01-28 | $30.69 | $29.77 | $31.61 |
| 2026-01-29 | $30.39 | $29.48 | $31.30 |
| 2026-01-30 | $30.16 | $29.25 | $31.06 |
| 2026-01-31 | $29.92 | $29.02 | $30.82 |
| 2026 February | |||
| 2026-02-01 | $29.63 | $28.74 | $30.52 |
| 2026-02-02 | $29.91 | $29.01 | $30.80 |
| 2026-02-03 | $30.26 | $29.35 | $31.17 |
| 2026-02-04 | $30.08 | $29.18 | $30.99 |
| 2026-02-05 | $30.44 | $29.52 | $31.35 |
| 2026-02-06 | $30.79 | $29.87 | $31.72 |
| 2026-02-07 | $31.15 | $30.22 | $32.09 |
| 2026-02-08 | $30.85 | $29.92 | $31.78 |
| 2026-02-09 | $30.72 | $29.80 | $31.64 |
| 2026-02-10 | $31.00 | $30.07 | $31.93 |
| 2026-02-11 | $31.25 | $30.31 | $32.19 |
| 2026-02-12 | $31.62 | $30.67 | $32.56 |
| 2026-02-13 | $31.99 | $31.03 | $32.95 |
| 2026-02-14 | $31.67 | $30.72 | $32.62 |
| 2026-02-15 | $31.36 | $30.42 | $32.31 |
| 2026-02-16 | $31.72 | $30.76 | $32.67 |
| 2026-02-17 | $31.41 | $30.46 | $32.35 |
| 2026-02-18 | $31.78 | $30.82 | $32.73 |
| 2026-02-19 | $31.87 | $30.91 | $32.82 |
| 2026-02-20 | $31.55 | $30.61 | $32.50 |
| 2026-02-21 | $31.31 | $30.37 | $32.25 |
| 2026-02-22 | $31.07 | $30.13 | $32.00 |
| 2026-02-23 | $30.76 | $29.84 | $31.68 |
| 2026-02-24 | $31.05 | $30.12 | $31.98 |
| 2026-02-25 | $31.41 | $30.47 | $32.36 |
| 2026-02-26 | $31.23 | $30.30 | $32.17 |
| 2026-02-27 | $31.60 | $30.65 | $32.55 |
| 2026-02-28 | $31.97 | $31.01 | $32.93 |
| 2026 March | |||
| 2026-03-01 | $32.34 | $31.37 | $33.32 |
| 2026-03-02 | $32.03 | $31.07 | $32.99 |
| 2026-03-03 | $31.90 | $30.94 | $32.85 |
| 2026-03-04 | $32.19 | $31.22 | $33.15 |
| 2026-03-05 | $32.44 | $31.47 | $33.42 |
| 2026-03-06 | $32.82 | $31.84 | $33.81 |
| 2026-03-07 | $33.21 | $32.21 | $34.20 |
| 2026-03-08 | $32.88 | $31.90 | $33.87 |
| 2026-03-09 | $32.56 | $31.59 | $33.54 |
| 2026-03-10 | $32.93 | $31.94 | $33.92 |
| 2026-03-11 | $32.61 | $31.63 | $33.59 |
| 2026-03-12 | $32.99 | $32.00 | $33.98 |
| 2026-03-13 | $33.08 | $32.09 | $34.08 |
| 2026-03-14 | $32.76 | $31.78 | $33.74 |
| 2026-03-15 | $32.51 | $31.53 | $33.48 |
| 2026-03-16 | $32.25 | $31.29 | $33.22 |
| 2026-03-17 | $31.94 | $30.98 | $32.90 |
| 2026-03-18 | $32.24 | $31.27 | $33.20 |
| 2026-03-19 | $32.62 | $31.64 | $33.59 |
| 2026-03-20 | $32.43 | $31.45 | $33.40 |
| 2026-03-21 | $32.81 | $31.82 | $33.79 |
| 2026-03-22 | $33.19 | $32.20 | $34.19 |
| 2026-03-23 | $33.58 | $32.57 | $34.59 |
| 2026-03-24 | $33.25 | $32.26 | $34.25 |
| 2026-03-25 | $33.11 | $32.12 | $34.11 |
| 2026-03-26 | $33.42 | $32.42 | $34.42 |
| 2026-03-27 | $33.68 | $32.67 | $34.69 |
| 2026-03-28 | $34.08 | $33.06 | $35.10 |
| 2026-03-29 | $34.48 | $33.44 | $35.51 |
| 2026-03-30 | $34.14 | $33.12 | $35.17 |
| 2026-03-31 | $33.81 | $32.79 | $34.82 |
| 2026 April | |||
| 2026-04-01 | $34.19 | $33.16 | $35.21 |
| 2026-04-02 | $33.85 | $32.84 | $34.87 |
| 2026-04-03 | $34.25 | $33.22 | $35.28 |
| 2026-04-04 | $34.35 | $33.32 | $35.38 |
| 2026-04-05 | $34.01 | $32.99 | $35.03 |
| 2026-04-06 | $33.75 | $32.74 | $34.76 |
| 2026-04-07 | $33.49 | $32.48 | $34.49 |
| 2026-04-08 | $33.16 | $32.16 | $34.15 |
| 2026-04-09 | $33.47 | $32.47 | $34.47 |
| 2026-04-10 | $33.86 | $32.85 | $34.88 |
| 2026-04-11 | $33.67 | $32.66 | $34.68 |
| 2026-04-12 | $34.06 | $33.04 | $35.08 |
| 2026-04-13 | $34.46 | $33.43 | $35.49 |
| 2026-04-14 | $34.86 | $33.82 | $35.91 |
| 2026-04-15 | $34.52 | $33.49 | $35.56 |
| 2026-04-16 | $34.38 | $33.35 | $35.41 |
| 2026-04-17 | $34.70 | $33.66 | $35.74 |
| 2026-04-18 | $34.97 | $33.92 | $36.02 |
| 2026-04-19 | $35.38 | $34.32 | $36.44 |
| 2026-04-20 | $35.80 | $34.72 | $36.87 |
| 2026-04-21 | $35.45 | $34.38 | $36.51 |
| 2026-04-22 | $35.10 | $34.05 | $36.15 |
| 2026-04-23 | $35.49 | $34.43 | $36.56 |
| 2026-04-24 | $35.15 | $34.09 | $36.20 |
| 2026-04-25 | $35.56 | $34.49 | $36.63 |
| 2026-04-26 | $35.66 | $34.59 | $36.73 |
| 2026-04-27 | $35.31 | $34.25 | $36.37 |
| 2026-04-28 | $35.04 | $33.99 | $36.09 |
| 2026-04-29 | $34.77 | $33.72 | $35.81 |
| 2026-04-30 | $34.43 | $33.39 | $35.46 |
| 2026 May | |||
| 2026-05-01 | $34.75 | $33.71 | $35.79 |
| 2026-05-02 | $35.16 | $34.10 | $36.21 |
| 2026-05-03 | $34.95 | $33.90 | $36.00 |
| 2026-05-04 | $35.36 | $34.30 | $36.42 |
| 2026-05-05 | $35.78 | $34.70 | $36.85 |
| 2026-05-06 | $36.20 | $35.11 | $37.28 |
| 2026-05-07 | $35.84 | $34.77 | $36.92 |
| 2026-05-08 | $35.69 | $34.62 | $36.77 |
| 2026-05-09 | $36.02 | $34.94 | $37.10 |
| 2026-05-10 | $36.31 | $35.22 | $37.40 |
| 2026-05-11 | $36.73 | $35.63 | $37.83 |
| 2026-05-12 | $37.16 | $36.05 | $38.28 |
| 2026-05-13 | $36.80 | $35.70 | $37.91 |
| 2026-05-14 | $36.44 | $35.35 | $37.54 |
| 2026-05-15 | $36.85 | $35.74 | $37.96 |
| 2026-05-16 | $36.49 | $35.40 | $37.59 |
| 2026-05-17 | $36.92 | $35.81 | $38.03 |
| 2026-05-18 | $37.02 | $35.91 | $38.13 |
| 2026-05-19 | $36.66 | $35.56 | $37.76 |
| 2026-05-20 | $36.38 | $35.29 | $37.47 |
| 2026-05-21 | $36.09 | $35.01 | $37.18 |
| 2026-05-22 | $35.74 | $34.67 | $36.81 |
| 2026-05-23 | $36.08 | $34.99 | $37.16 |
| 2026-05-24 | $36.50 | $35.40 | $37.59 |
| 2026-05-25 | $36.29 | $35.20 | $37.38 |
| 2026-05-26 | $36.71 | $35.61 | $37.82 |
| 2026-05-27 | $37.14 | $36.03 | $38.26 |
| 2026-05-28 | $37.58 | $36.45 | $38.71 |
| 2026-05-29 | $37.21 | $36.10 | $38.33 |
| 2026-05-30 | $37.06 | $35.95 | $38.17 |
| 2026-05-31 | $37.40 | $36.28 | $38.52 |
| 2026 June | |||
| 2026-06-01 | $37.69 | $36.56 | $38.83 |
| 2026-06-02 | $38.14 | $36.99 | $39.28 |
| 2026-06-03 | $38.58 | $37.43 | $39.74 |
| 2026-06-04 | $38.21 | $37.06 | $39.35 |
| 2026-06-05 | $37.84 | $36.70 | $38.97 |
| 2026-06-06 | $38.26 | $37.11 | $39.41 |
| 2026-06-07 | $37.89 | $36.75 | $39.02 |
| 2026-06-08 | $38.33 | $37.18 | $39.48 |
| 2026-06-09 | $38.44 | $37.29 | $39.59 |
| 2026-06-10 | $38.06 | $36.92 | $39.21 |
| 2026-06-11 | $37.77 | $36.64 | $38.90 |
| 2026-06-12 | $37.47 | $36.35 | $38.60 |
| 2026-06-13 | $37.11 | $35.99 | $38.22 |
| 2026-06-14 | $37.46 | $36.33 | $38.58 |
| 2026-06-15 | $37.90 | $36.76 | $39.03 |
| 2026-06-16 | $37.68 | $36.55 | $38.81 |
| 2026-06-17 | $38.12 | $36.97 | $39.26 |
| 2026-06-18 | $38.56 | $37.41 | $39.72 |
| 2026-06-19 | $39.02 | $37.85 | $40.19 |
| 2026-06-20 | $38.64 | $37.48 | $39.80 |
| 2026-06-21 | $38.48 | $37.32 | $39.63 |
| 2026-06-22 | $38.83 | $37.66 | $39.99 |
| 2026-06-23 | $39.14 | $37.96 | $40.31 |
| 2026-06-24 | $39.59 | $38.41 | $40.78 |
| 2026-06-25 | $40.06 | $38.86 | $41.26 |
| 2026-06-26 | $39.67 | $38.48 | $40.86 |
| 2026-06-27 | $39.28 | $38.10 | $40.46 |
| 2026-06-28 | $39.72 | $38.53 | $40.91 |
| 2026-06-29 | $39.33 | $38.15 | $40.51 |
| 2026-06-30 | $39.80 | $38.60 | $40.99 |
| 2026 July | |||
| 2026-07-01 | $39.91 | $38.71 | $41.11 |
| 2026-07-02 | $39.52 | $38.33 | $40.70 |
| 2026-07-03 | $39.21 | $38.04 | $40.39 |
| 2026-07-04 | $38.91 | $37.74 | $40.07 |
| 2026-07-05 | $38.53 | $37.37 | $39.68 |
| 2026-07-06 | $38.89 | $37.72 | $40.05 |
| 2026-07-07 | $39.34 | $38.16 | $40.52 |
| 2026-07-08 | $39.12 | $37.94 | $40.29 |
| 2026-07-09 | $39.57 | $38.39 | $40.76 |
| 2026-07-10 | $40.04 | $38.84 | $41.24 |
| 2026-07-11 | $40.51 | $39.29 | $41.72 |
| 2026-07-12 | $40.11 | $38.91 | $41.32 |
| 2026-07-13 | $39.95 | $38.75 | $41.14 |
| 2026-07-14 | $40.31 | $39.10 | $41.52 |
| 2026-07-15 | $40.63 | $39.41 | $41.85 |
| 2026-07-16 | $41.11 | $39.87 | $42.34 |
| 2026-07-17 | $41.59 | $40.34 | $42.84 |
| 2026-07-18 | $41.18 | $39.95 | $42.42 |
| 2026-07-19 | $40.78 | $39.56 | $42.01 |
| 2026-07-20 | $41.24 | $40.00 | $42.48 |
| 2026-07-21 | $40.84 | $39.61 | $42.06 |
| 2026-07-22 | $41.32 | $40.08 | $42.56 |
| 2026-07-23 | $41.43 | $40.19 | $42.68 |
| 2026-07-24 | $41.03 | $39.80 | $42.26 |
| 2026-07-25 | $40.71 | $39.49 | $41.93 |
| 2026-07-26 | $40.39 | $39.18 | $41.61 |
| 2026-07-27 | $40.00 | $38.80 | $41.20 |
| 2026-07-28 | $40.37 | $39.16 | $41.58 |
| 2026-07-29 | $40.85 | $39.62 | $42.07 |
| 2026-07-30 | $40.61 | $39.39 | $41.83 |
| 2026-07-31 | $41.09 | $39.85 | $42.32 |
| 2026 August | |||
| 2026-08-01 | $41.57 | $40.32 | $42.82 |
| 2026-08-02 | $42.06 | $40.80 | $43.32 |
| 2026-08-03 | $41.65 | $40.40 | $42.90 |
| 2026-08-04 | $41.47 | $40.23 | $42.72 |
| 2026-08-05 | $41.85 | $40.60 | $43.11 |
| 2026-08-06 | $42.18 | $40.92 | $43.45 |
| 2026-08-07 | $42.68 | $41.40 | $43.96 |
| 2026-08-08 | $43.18 | $41.88 | $44.48 |
| 2026-08-09 | $42.76 | $41.48 | $44.04 |
| 2026-08-10 | $42.34 | $41.07 | $43.61 |
| 2026-08-11 | $42.82 | $41.53 | $44.10 |
| 2026-08-12 | $42.40 | $41.13 | $43.67 |
| 2026-08-13 | $42.90 | $41.61 | $44.18 |
| 2026-08-14 | $43.02 | $41.73 | $44.31 |
| 2026-08-15 | $42.60 | $41.32 | $43.88 |
| 2026-08-16 | $42.27 | $41.00 | $43.54 |
| 2026-08-17 | $41.94 | $40.68 | $43.20 |
| 2026-08-18 | $41.53 | $40.28 | $42.77 |
| 2026-08-19 | $41.92 | $40.66 | $43.17 |
| 2026-08-20 | $42.41 | $41.14 | $43.68 |
| 2026-08-21 | $42.16 | $40.90 | $43.43 |
| 2026-08-22 | $42.66 | $41.38 | $43.94 |
| 2026-08-23 | $43.16 | $41.86 | $44.45 |
| 2026-08-24 | $43.66 | $42.35 | $44.97 |
| 2026-08-25 | $43.24 | $41.94 | $44.54 |
| 2026-08-26 | $43.06 | $41.77 | $44.35 |
| 2026-08-27 | $43.45 | $42.15 | $44.76 |
| 2026-08-28 | $43.80 | $42.48 | $45.11 |
| 2026-08-29 | $44.31 | $42.98 | $45.64 |
| 2026-08-30 | $44.83 | $43.49 | $46.18 |
| 2026-08-31 | $44.39 | $43.06 | $45.72 |
| 2026 September | |||
| 2026-09-01 | $43.96 | $42.64 | $45.28 |
| 2026-09-02 | $44.45 | $43.12 | $45.79 |
| 2026-09-03 | $44.02 | $42.70 | $45.34 |
| 2026-09-04 | $44.54 | $43.20 | $45.87 |
| 2026-09-05 | $44.66 | $43.32 | $46.00 |
| 2026-09-06 | $44.23 | $42.90 | $45.55 |
| 2026-09-07 | $43.88 | $42.57 | $45.20 |
| 2026-09-08 | $43.54 | $42.23 | $44.85 |
| 2026-09-09 | $43.12 | $41.82 | $44.41 |
| 2026-09-10 | $43.52 | $42.21 | $44.82 |
| 2026-09-11 | $44.03 | $42.71 | $45.35 |
| 2026-09-12 | $43.77 | $42.46 | $45.09 |
| 2026-09-13 | $44.29 | $42.96 | $45.62 |
| 2026-09-14 | $44.81 | $43.46 | $46.15 |
| 2026-09-15 | $45.33 | $43.97 | $46.69 |
| 2026-09-16 | $44.89 | $43.54 | $46.24 |
| 2026-09-17 | $44.70 | $43.36 | $46.05 |
| 2026-09-18 | $45.12 | $43.76 | $46.47 |
| 2026-09-19 | $45.47 | $44.11 | $46.84 |
| 2026-09-20 | $46.00 | $44.62 | $47.38 |
| 2026-09-21 | $46.54 | $45.15 | $47.94 |
| 2026-09-22 | $46.09 | $44.71 | $47.47 |
| 2026-09-23 | $45.64 | $44.27 | $47.01 |
| 2026-09-24 | $46.15 | $44.77 | $47.54 |
| 2026-09-25 | $45.70 | $44.33 | $47.07 |