Current VBBR3 price: $24.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $101.65 | $98.60 | $104.70 |
| 2028-01-02 | $101.93 | $98.88 | $104.99 |
| 2028-01-03 | $100.94 | $97.91 | $103.97 |
| 2028-01-04 | $100.16 | $97.15 | $103.16 |
| 2028-01-05 | $99.38 | $96.39 | $102.36 |
| 2028-01-06 | $98.41 | $95.45 | $101.36 |
| 2028-01-07 | $99.33 | $96.35 | $102.31 |
| 2028-01-08 | $100.49 | $97.48 | $103.51 |
| 2028-01-09 | $99.91 | $96.91 | $102.91 |
| 2028-01-10 | $101.08 | $98.05 | $104.12 |
| 2028-01-11 | $102.27 | $99.20 | $105.34 |
| 2028-01-12 | $103.47 | $100.36 | $106.57 |
| 2028-01-13 | $102.46 | $99.39 | $105.53 |
| 2028-01-14 | $102.03 | $98.97 | $105.09 |
| 2028-01-15 | $102.97 | $99.88 | $106.06 |
| 2028-01-16 | $103.78 | $100.67 | $106.90 |
| 2028-01-17 | $105.00 | $101.85 | $108.15 |
| 2028-01-18 | $106.23 | $103.05 | $109.42 |
| 2028-01-19 | $105.20 | $102.04 | $108.35 |
| 2028-01-20 | $104.17 | $101.04 | $107.29 |
| 2028-01-21 | $105.34 | $102.18 | $108.50 |
| 2028-01-22 | $104.31 | $101.18 | $107.44 |
| 2028-01-23 | $105.53 | $102.37 | $108.70 |
| 2028-01-24 | $105.83 | $102.66 | $109.01 |
| 2028-01-25 | $104.80 | $101.65 | $107.94 |
| 2028-01-26 | $103.99 | $100.87 | $107.11 |
| 2028-01-27 | $103.17 | $100.08 | $106.27 |
| 2028-01-28 | $102.17 | $99.10 | $105.23 |
| 2028-01-29 | $103.12 | $100.03 | $106.22 |
| 2028-01-30 | $104.33 | $101.20 | $107.46 |
| 2028-01-31 | $103.73 | $100.62 | $106.84 |
| 2028 February | |||
| 2028-02-01 | $104.95 | $101.80 | $108.10 |
| 2028-02-02 | $106.18 | $102.99 | $109.36 |
| 2028-02-03 | $107.42 | $104.20 | $110.65 |
| 2028-02-04 | $106.38 | $103.18 | $109.57 |
| 2028-02-05 | $105.93 | $102.75 | $109.11 |
| 2028-02-06 | $106.91 | $103.70 | $110.11 |
| 2028-02-07 | $107.75 | $104.52 | $110.98 |
| 2028-02-08 | $109.01 | $105.74 | $112.28 |
| 2028-02-09 | $110.29 | $106.98 | $113.60 |
| 2028-02-10 | $109.22 | $105.94 | $112.49 |
| 2028-02-11 | $108.15 | $104.91 | $111.40 |
| 2028-02-12 | $109.36 | $106.08 | $112.64 |
| 2028-02-13 | $108.30 | $105.05 | $111.54 |
| 2028-02-14 | $109.57 | $106.28 | $112.85 |
| 2028-02-15 | $109.88 | $106.58 | $113.17 |
| 2028-02-16 | $108.80 | $105.54 | $112.07 |
| 2028-02-17 | $107.96 | $104.72 | $111.20 |
| 2028-02-18 | $107.12 | $103.90 | $110.33 |
| 2028-02-19 | $106.07 | $102.89 | $109.25 |
| 2028-02-20 | $107.07 | $103.85 | $110.28 |
| 2028-02-21 | $108.32 | $105.07 | $111.57 |
| 2028-02-22 | $107.69 | $104.46 | $110.93 |
| 2028-02-23 | $108.96 | $105.69 | $112.23 |
| 2028-02-24 | $110.24 | $106.93 | $113.54 |
| 2028-02-25 | $111.53 | $108.18 | $114.88 |
| 2028-02-26 | $110.44 | $107.13 | $113.75 |
| 2028-02-27 | $109.98 | $106.68 | $113.28 |
| 2028-02-28 | $110.99 | $107.66 | $114.32 |
| 2028-02-29 | $111.87 | $108.51 | $115.22 |
| 2028 March | |||
| 2028-03-01 | $113.18 | $109.79 | $116.58 |
| 2028-03-02 | $114.51 | $111.07 | $117.94 |
| 2028-03-03 | $113.39 | $109.99 | $116.79 |
| 2028-03-04 | $112.28 | $108.92 | $115.65 |
| 2028-03-05 | $113.54 | $110.14 | $116.95 |
| 2028-03-06 | $112.43 | $109.06 | $115.81 |
| 2028-03-07 | $113.75 | $110.34 | $117.17 |
| 2028-03-08 | $114.08 | $110.65 | $117.50 |
| 2028-03-09 | $112.96 | $109.57 | $116.35 |
| 2028-03-10 | $112.09 | $108.72 | $115.45 |
| 2028-03-11 | $111.21 | $107.88 | $114.55 |
| 2028-03-12 | $110.13 | $106.82 | $113.43 |
| 2028-03-13 | $111.16 | $107.82 | $114.49 |
| 2028-03-14 | $112.46 | $109.09 | $115.84 |
| 2028-03-15 | $111.81 | $108.46 | $115.17 |
| 2028-03-16 | $113.12 | $109.73 | $116.52 |
| 2028-03-17 | $114.45 | $111.02 | $117.88 |
| 2028-03-18 | $115.79 | $112.32 | $119.27 |
| 2028-03-19 | $114.66 | $111.22 | $118.10 |
| 2028-03-20 | $114.19 | $110.76 | $117.61 |
| 2028-03-21 | $115.24 | $111.78 | $118.69 |
| 2028-03-22 | $116.14 | $112.66 | $119.63 |
| 2028-03-23 | $117.51 | $113.98 | $121.03 |
| 2028-03-24 | $118.89 | $115.32 | $122.45 |
| 2028-03-25 | $117.73 | $114.19 | $121.26 |
| 2028-03-26 | $116.58 | $113.08 | $120.07 |
| 2028-03-27 | $117.88 | $114.35 | $121.42 |
| 2028-03-28 | $116.73 | $113.23 | $120.23 |
| 2028-03-29 | $118.10 | $114.56 | $121.64 |
| 2028-03-30 | $118.44 | $114.88 | $121.99 |
| 2028-03-31 | $117.28 | $113.76 | $120.80 |
| 2028 April | |||
| 2028-04-01 | $116.37 | $112.88 | $119.86 |
| 2028-04-02 | $115.46 | $112.00 | $118.93 |
| 2028-04-03 | $114.34 | $110.91 | $117.77 |
| 2028-04-04 | $115.41 | $111.95 | $118.87 |
| 2028-04-05 | $116.76 | $113.26 | $120.26 |
| 2028-04-06 | $116.08 | $112.60 | $119.57 |
| 2028-04-07 | $117.45 | $113.92 | $120.97 |
| 2028-04-08 | $118.82 | $115.26 | $122.39 |
| 2028-04-09 | $120.22 | $116.61 | $123.83 |
| 2028-04-10 | $119.05 | $115.47 | $122.62 |
| 2028-04-11 | $118.55 | $114.99 | $122.11 |
| 2028-04-12 | $119.64 | $116.05 | $123.23 |
| 2028-04-13 | $120.58 | $116.97 | $124.20 |
| 2028-04-14 | $122.00 | $118.34 | $125.66 |
| 2028-04-15 | $123.43 | $119.73 | $127.13 |
| 2028-04-16 | $122.22 | $118.56 | $125.89 |
| 2028-04-17 | $121.03 | $117.40 | $124.66 |
| 2028-04-18 | $122.39 | $118.72 | $126.06 |
| 2028-04-19 | $121.19 | $117.56 | $124.83 |
| 2028-04-20 | $122.62 | $118.94 | $126.29 |
| 2028-04-21 | $122.96 | $119.27 | $126.65 |
| 2028-04-22 | $121.76 | $118.11 | $125.42 |
| 2028-04-23 | $120.82 | $117.20 | $124.44 |
| 2028-04-24 | $119.88 | $116.28 | $123.47 |
| 2028-04-25 | $118.71 | $115.15 | $122.27 |
| 2028-04-26 | $119.82 | $116.22 | $123.41 |
| 2028-04-27 | $121.22 | $117.59 | $124.86 |
| 2028-04-28 | $120.52 | $116.91 | $124.14 |
| 2028-04-29 | $121.94 | $118.28 | $125.59 |
| 2028-04-30 | $123.37 | $119.67 | $127.07 |
| 2028 May | |||
| 2028-05-01 | $124.81 | $121.07 | $128.56 |
| 2028-05-02 | $123.60 | $119.89 | $127.30 |
| 2028-05-03 | $123.08 | $119.39 | $126.77 |
| 2028-05-04 | $124.21 | $120.49 | $127.94 |
| 2028-05-05 | $125.19 | $121.44 | $128.95 |
| 2028-05-06 | $126.66 | $122.86 | $130.46 |
| 2028-05-07 | $128.15 | $124.30 | $131.99 |
| 2028-05-08 | $126.90 | $123.09 | $130.70 |
| 2028-05-09 | $125.66 | $121.89 | $129.43 |
| 2028-05-10 | $127.07 | $123.25 | $130.88 |
| 2028-05-11 | $125.83 | $122.05 | $129.60 |
| 2028-05-12 | $127.30 | $123.48 | $131.12 |
| 2028-05-13 | $127.66 | $123.83 | $131.49 |
| 2028-05-14 | $126.42 | $122.63 | $130.21 |
| 2028-05-15 | $125.44 | $121.67 | $129.20 |
| 2028-05-16 | $124.46 | $120.72 | $128.19 |
| 2028-05-17 | $123.24 | $119.55 | $126.94 |
| 2028-05-18 | $124.40 | $120.67 | $128.13 |
| 2028-05-19 | $125.86 | $122.08 | $129.63 |
| 2028-05-20 | $125.13 | $121.37 | $128.88 |
| 2028-05-21 | $126.60 | $122.80 | $130.39 |
| 2028-05-22 | $128.08 | $124.24 | $131.92 |
| 2028-05-23 | $129.58 | $125.70 | $133.47 |
| 2028-05-24 | $128.32 | $124.47 | $132.17 |
| 2028-05-25 | $127.79 | $123.95 | $131.62 |
| 2028-05-26 | $128.96 | $125.09 | $132.83 |
| 2028-05-27 | $129.98 | $126.08 | $133.88 |
| 2028-05-28 | $131.50 | $127.56 | $135.45 |
| 2028-05-29 | $133.05 | $129.05 | $137.04 |
| 2028-05-30 | $131.75 | $127.79 | $135.70 |
| 2028-05-31 | $130.46 | $126.55 | $134.38 |
| 2028 June | |||
| 2028-06-01 | $131.92 | $127.97 | $135.88 |
| 2028-06-02 | $130.64 | $126.72 | $134.55 |
| 2028-06-03 | $132.17 | $128.20 | $136.13 |
| 2028-06-04 | $132.54 | $128.57 | $136.52 |
| 2028-06-05 | $131.25 | $127.31 | $135.19 |
| 2028-06-06 | $130.23 | $126.33 | $134.14 |
| 2028-06-07 | $129.22 | $125.34 | $133.09 |
| 2028-06-08 | $127.95 | $124.12 | $131.79 |
| 2028-06-09 | $129.15 | $125.28 | $133.03 |
| 2028-06-10 | $130.67 | $126.75 | $134.59 |
| 2028-06-11 | $129.91 | $126.01 | $133.81 |
| 2028-06-12 | $131.44 | $127.49 | $135.38 |
| 2028-06-13 | $132.98 | $128.99 | $136.97 |
| 2028-06-14 | $134.54 | $130.50 | $138.57 |
| 2028-06-15 | $133.22 | $129.23 | $137.22 |
| 2028-06-16 | $132.67 | $128.69 | $136.65 |
| 2028-06-17 | $133.89 | $129.87 | $137.91 |
| 2028-06-18 | $134.95 | $130.90 | $138.99 |
| 2028-06-19 | $136.53 | $132.43 | $140.62 |
| 2028-06-20 | $138.13 | $133.99 | $142.27 |
| 2028-06-21 | $136.78 | $132.68 | $140.89 |
| 2028-06-22 | $135.45 | $131.38 | $139.51 |
| 2028-06-23 | $136.97 | $132.86 | $141.07 |
| 2028-06-24 | $135.63 | $131.56 | $139.70 |
| 2028-06-25 | $137.22 | $133.10 | $141.34 |
| 2028-06-26 | $137.61 | $133.48 | $141.74 |
| 2028-06-27 | $136.27 | $132.18 | $140.35 |
| 2028-06-28 | $135.21 | $131.15 | $139.27 |
| 2028-06-29 | $134.15 | $130.13 | $138.18 |
| 2028-06-30 | $132.85 | $128.86 | $136.83 |
| 2028 July | |||
| 2028-07-01 | $134.09 | $130.07 | $138.11 |
| 2028-07-02 | $135.66 | $131.59 | $139.73 |
| 2028-07-03 | $134.88 | $130.83 | $138.92 |
| 2028-07-04 | $136.46 | $132.37 | $140.55 |
| 2028-07-05 | $138.06 | $133.92 | $142.20 |
| 2028-07-06 | $139.68 | $135.49 | $143.87 |
| 2028-07-07 | $138.32 | $134.17 | $142.47 |
| 2028-07-08 | $137.74 | $133.61 | $141.87 |
| 2028-07-09 | $139.01 | $134.84 | $143.18 |
| 2028-07-10 | $140.10 | $135.90 | $144.31 |
| 2028-07-11 | $141.75 | $137.49 | $146.00 |
| 2028-07-12 | $143.41 | $139.11 | $147.71 |
| 2028-07-13 | $142.01 | $137.75 | $146.27 |
| 2028-07-14 | $140.63 | $136.41 | $144.84 |
| 2028-07-15 | $142.20 | $137.93 | $146.47 |
| 2028-07-16 | $140.81 | $136.59 | $145.04 |
| 2028-07-17 | $142.47 | $138.19 | $146.74 |
| 2028-07-18 | $142.87 | $138.58 | $147.15 |
| 2028-07-19 | $141.47 | $137.23 | $145.72 |
| 2028-07-20 | $140.38 | $136.17 | $144.59 |
| 2028-07-21 | $139.28 | $135.10 | $143.46 |
| 2028-07-22 | $137.92 | $133.79 | $142.06 |
| 2028-07-23 | $139.21 | $135.04 | $143.39 |
| 2028-07-24 | $140.85 | $136.62 | $145.07 |
| 2028-07-25 | $140.03 | $135.83 | $144.23 |
| 2028-07-26 | $141.67 | $137.42 | $145.93 |
| 2028-07-27 | $143.34 | $139.04 | $147.64 |
| 2028-07-28 | $145.02 | $140.67 | $149.37 |
| 2028-07-29 | $143.60 | $139.30 | $147.91 |
| 2028-07-30 | $143.01 | $138.72 | $147.30 |
| 2028-07-31 | $144.32 | $139.99 | $148.65 |
| 2028 August | |||
| 2028-08-01 | $145.46 | $141.09 | $149.82 |
| 2028-08-02 | $147.17 | $142.75 | $151.58 |
| 2028-08-03 | $148.89 | $144.43 | $153.36 |
| 2028-08-04 | $147.44 | $143.02 | $151.86 |
| 2028-08-05 | $146.00 | $141.62 | $150.38 |
| 2028-08-06 | $147.64 | $143.21 | $152.07 |
| 2028-08-07 | $146.20 | $141.81 | $150.58 |
| 2028-08-08 | $147.91 | $143.47 | $152.35 |
| 2028-08-09 | $148.33 | $143.88 | $152.78 |
| 2028-08-10 | $146.88 | $142.48 | $151.29 |
| 2028-08-11 | $145.74 | $141.37 | $150.12 |
| 2028-08-12 | $144.61 | $140.27 | $148.94 |
| 2028-08-13 | $143.19 | $138.90 | $147.49 |
| 2028-08-14 | $144.54 | $140.20 | $148.87 |
| 2028-08-15 | $146.23 | $141.84 | $150.62 |
| 2028-08-16 | $145.38 | $141.02 | $149.75 |
| 2028-08-17 | $147.09 | $142.68 | $151.50 |
| 2028-08-18 | $148.82 | $144.35 | $153.28 |
| 2028-08-19 | $150.56 | $146.04 | $155.08 |
| 2028-08-20 | $149.09 | $144.62 | $153.57 |
| 2028-08-21 | $148.47 | $144.02 | $152.93 |
| 2028-08-22 | $149.84 | $145.34 | $154.33 |
| 2028-08-23 | $151.02 | $146.49 | $155.55 |
| 2028-08-24 | $152.79 | $148.21 | $157.37 |
| 2028-08-25 | $154.58 | $149.95 | $159.22 |
| 2028-08-26 | $153.07 | $148.48 | $157.67 |
| 2028-08-27 | $151.58 | $147.03 | $156.13 |
| 2028-08-28 | $153.28 | $148.68 | $157.88 |
| 2028-08-29 | $151.78 | $147.23 | $156.34 |
| 2028-08-30 | $153.56 | $148.96 | $158.17 |
| 2028-08-31 | $154.00 | $149.38 | $158.62 |
| 2028 September | |||
| 2028-09-01 | $152.50 | $147.92 | $157.07 |
| 2028-09-02 | $151.31 | $146.78 | $155.85 |
| 2028-09-03 | $150.13 | $145.63 | $154.64 |
| 2028-09-04 | $148.67 | $144.21 | $153.13 |
| 2028-09-05 | $150.06 | $145.56 | $154.56 |
| 2028-09-06 | $151.82 | $147.27 | $156.38 |
| 2028-09-07 | $150.94 | $146.41 | $155.47 |
| 2028-09-08 | $152.71 | $148.13 | $157.29 |
| 2028-09-09 | $154.50 | $149.87 | $159.14 |
| 2028-09-10 | $156.32 | $151.63 | $161.01 |
| 2028-09-11 | $154.79 | $150.15 | $159.44 |
| 2028-09-12 | $154.15 | $149.52 | $158.77 |
| 2028-09-13 | $155.57 | $150.90 | $160.23 |
| 2028-09-14 | $156.79 | $152.09 | $161.49 |
| 2028-09-15 | $158.63 | $153.87 | $163.39 |
| 2028-09-16 | $160.49 | $155.68 | $165.31 |
| 2028-09-17 | $158.93 | $154.16 | $163.69 |
| 2028-09-18 | $157.37 | $152.65 | $162.10 |
| 2028-09-19 | $159.14 | $154.36 | $163.91 |
| 2028-09-20 | $157.58 | $152.86 | $162.31 |
| 2028-09-21 | $159.43 | $154.65 | $164.22 |
| 2028-09-22 | $159.89 | $155.09 | $164.68 |
| 2028-09-23 | $158.33 | $153.58 | $163.08 |
| 2028-09-24 | $157.10 | $152.39 | $161.81 |