Current CFA price: $0.8300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8764 | $0.8501 | $0.9027 |
| 2027-01-02 | $0.8764 | $0.8501 | $0.9027 |
| 2027-01-03 | $0.8774 | $0.8511 | $0.9038 |
| 2027-01-04 | $0.8799 | $0.8535 | $0.9063 |
| 2027-01-05 | $0.8778 | $0.8514 | $0.9041 |
| 2027-01-06 | $0.8756 | $0.8494 | $0.9019 |
| 2027-01-07 | $0.8746 | $0.8483 | $0.9008 |
| 2027-01-08 | $0.8771 | $0.8508 | $0.9034 |
| 2027-01-09 | $0.8796 | $0.8532 | $0.9060 |
| 2027-01-10 | $0.8796 | $0.8532 | $0.9060 |
| 2027-01-11 | $0.8785 | $0.8522 | $0.9049 |
| 2027-01-12 | $0.8810 | $0.8546 | $0.9075 |
| 2027-01-13 | $0.8835 | $0.8570 | $0.9101 |
| 2027-01-14 | $0.8835 | $0.8570 | $0.9101 |
| 2027-01-15 | $0.8814 | $0.8549 | $0.9078 |
| 2027-01-16 | $0.8824 | $0.8560 | $0.9089 |
| 2027-01-17 | $0.8803 | $0.8539 | $0.9067 |
| 2027-01-18 | $0.8782 | $0.8518 | $0.9045 |
| 2027-01-19 | $0.8760 | $0.8497 | $0.9023 |
| 2027-01-20 | $0.8781 | $0.8518 | $0.9045 |
| 2027-01-21 | $0.8781 | $0.8518 | $0.9045 |
| 2027-01-22 | $0.8806 | $0.8542 | $0.9070 |
| 2027-01-23 | $0.8785 | $0.8521 | $0.9048 |
| 2027-01-24 | $0.8785 | $0.8521 | $0.9048 |
| 2027-01-25 | $0.8785 | $0.8521 | $0.9048 |
| 2027-01-26 | $0.8795 | $0.8531 | $0.9059 |
| 2027-01-27 | $0.8820 | $0.8556 | $0.9085 |
| 2027-01-28 | $0.8799 | $0.8535 | $0.9063 |
| 2027-01-29 | $0.8777 | $0.8514 | $0.9041 |
| 2027-01-30 | $0.8767 | $0.8504 | $0.9030 |
| 2027-01-31 | $0.8792 | $0.8528 | $0.9055 |
| 2027 February | |||
| 2027-02-01 | $0.8817 | $0.8552 | $0.9081 |
| 2027-02-02 | $0.8817 | $0.8552 | $0.9081 |
| 2027-02-03 | $0.8806 | $0.8542 | $0.9070 |
| 2027-02-04 | $0.8831 | $0.8566 | $0.9096 |
| 2027-02-05 | $0.8857 | $0.8591 | $0.9122 |
| 2027-02-06 | $0.8857 | $0.8591 | $0.9122 |
| 2027-02-07 | $0.8835 | $0.8570 | $0.9100 |
| 2027-02-08 | $0.8845 | $0.8580 | $0.9111 |
| 2027-02-09 | $0.8824 | $0.8559 | $0.9088 |
| 2027-02-10 | $0.8803 | $0.8539 | $0.9067 |
| 2027-02-11 | $0.8781 | $0.8518 | $0.9045 |
| 2027-02-12 | $0.8802 | $0.8538 | $0.9066 |
| 2027-02-13 | $0.8802 | $0.8538 | $0.9066 |
| 2027-02-14 | $0.8827 | $0.8563 | $0.9092 |
| 2027-02-15 | $0.8806 | $0.8542 | $0.9070 |
| 2027-02-16 | $0.8806 | $0.8542 | $0.9070 |
| 2027-02-17 | $0.8806 | $0.8542 | $0.9070 |
| 2027-02-18 | $0.8816 | $0.8552 | $0.9081 |
| 2027-02-19 | $0.8842 | $0.8576 | $0.9107 |
| 2027-02-20 | $0.8820 | $0.8555 | $0.9085 |
| 2027-02-21 | $0.8798 | $0.8534 | $0.9062 |
| 2027-02-22 | $0.8788 | $0.8524 | $0.9051 |
| 2027-02-23 | $0.8813 | $0.8548 | $0.9077 |
| 2027-02-24 | $0.8838 | $0.8573 | $0.9103 |
| 2027-02-25 | $0.8838 | $0.8573 | $0.9103 |
| 2027-02-26 | $0.8827 | $0.8563 | $0.9092 |
| 2027-02-27 | $0.8853 | $0.8587 | $0.9118 |
| 2027-02-28 | $0.8878 | $0.8612 | $0.9144 |
| 2027 March | |||
| 2027-03-01 | $0.8878 | $0.8612 | $0.9144 |
| 2027-03-02 | $0.8856 | $0.8590 | $0.9122 |
| 2027-03-03 | $0.8867 | $0.8601 | $0.9133 |
| 2027-03-04 | $0.8845 | $0.8580 | $0.9110 |
| 2027-03-05 | $0.8824 | $0.8559 | $0.9089 |
| 2027-03-06 | $0.8802 | $0.8538 | $0.9066 |
| 2027-03-07 | $0.8823 | $0.8559 | $0.9088 |
| 2027-03-08 | $0.8823 | $0.8559 | $0.9088 |
| 2027-03-09 | $0.8849 | $0.8583 | $0.9114 |
| 2027-03-10 | $0.8827 | $0.8562 | $0.9092 |
| 2027-03-11 | $0.8827 | $0.8562 | $0.9092 |
| 2027-03-12 | $0.8827 | $0.8562 | $0.9092 |
| 2027-03-13 | $0.8838 | $0.8572 | $0.9103 |
| 2027-03-14 | $0.8863 | $0.8597 | $0.9129 |
| 2027-03-15 | $0.8841 | $0.8576 | $0.9106 |
| 2027-03-16 | $0.8819 | $0.8555 | $0.9084 |
| 2027-03-17 | $0.8809 | $0.8544 | $0.9073 |
| 2027-03-18 | $0.8834 | $0.8569 | $0.9099 |
| 2027-03-19 | $0.8859 | $0.8593 | $0.9125 |
| 2027-03-20 | $0.8859 | $0.8593 | $0.9125 |
| 2027-03-21 | $0.8849 | $0.8583 | $0.9114 |
| 2027-03-22 | $0.8874 | $0.8608 | $0.9140 |
| 2027-03-23 | $0.8899 | $0.8632 | $0.9166 |
| 2027-03-24 | $0.8899 | $0.8632 | $0.9166 |
| 2027-03-25 | $0.8877 | $0.8611 | $0.9144 |
| 2027-03-26 | $0.8888 | $0.8621 | $0.9155 |
| 2027-03-27 | $0.8866 | $0.8600 | $0.9132 |
| 2027-03-28 | $0.8845 | $0.8580 | $0.9110 |
| 2027-03-29 | $0.8823 | $0.8559 | $0.9088 |
| 2027-03-30 | $0.8845 | $0.8579 | $0.9110 |
| 2027-03-31 | $0.8845 | $0.8579 | $0.9110 |
| 2027 April | |||
| 2027-04-01 | $0.8870 | $0.8604 | $0.9136 |
| 2027-04-02 | $0.8848 | $0.8583 | $0.9113 |
| 2027-04-03 | $0.8848 | $0.8583 | $0.9113 |
| 2027-04-04 | $0.8848 | $0.8583 | $0.9113 |
| 2027-04-05 | $0.8859 | $0.8593 | $0.9125 |
| 2027-04-06 | $0.8884 | $0.8618 | $0.9151 |
| 2027-04-07 | $0.8862 | $0.8596 | $0.9128 |
| 2027-04-08 | $0.8841 | $0.8575 | $0.9106 |
| 2027-04-09 | $0.8830 | $0.8565 | $0.9095 |
| 2027-04-10 | $0.8855 | $0.8589 | $0.9121 |
| 2027-04-11 | $0.8880 | $0.8614 | $0.9147 |
| 2027-04-12 | $0.8880 | $0.8614 | $0.9147 |
| 2027-04-13 | $0.8870 | $0.8604 | $0.9136 |
| 2027-04-14 | $0.8895 | $0.8628 | $0.9162 |
| 2027-04-15 | $0.8921 | $0.8653 | $0.9188 |
| 2027-04-16 | $0.8921 | $0.8653 | $0.9188 |
| 2027-04-17 | $0.8899 | $0.8632 | $0.9166 |
| 2027-04-18 | $0.8909 | $0.8642 | $0.9177 |
| 2027-04-19 | $0.8887 | $0.8621 | $0.9154 |
| 2027-04-20 | $0.8866 | $0.8600 | $0.9132 |
| 2027-04-21 | $0.8844 | $0.8579 | $0.9110 |
| 2027-04-22 | $0.8866 | $0.8600 | $0.9132 |
| 2027-04-23 | $0.8866 | $0.8600 | $0.9132 |
| 2027-04-24 | $0.8891 | $0.8624 | $0.9158 |
| 2027-04-25 | $0.8869 | $0.8603 | $0.9135 |
| 2027-04-26 | $0.8869 | $0.8603 | $0.9135 |
| 2027-04-27 | $0.8869 | $0.8603 | $0.9135 |
| 2027-04-28 | $0.8880 | $0.8614 | $0.9146 |
| 2027-04-29 | $0.8905 | $0.8638 | $0.9173 |
| 2027-04-30 | $0.8884 | $0.8617 | $0.9150 |
| 2027 May | |||
| 2027-05-01 | $0.8862 | $0.8596 | $0.9128 |
| 2027-05-02 | $0.8851 | $0.8586 | $0.9117 |
| 2027-05-03 | $0.8876 | $0.8610 | $0.9143 |
| 2027-05-04 | $0.8902 | $0.8635 | $0.9169 |
| 2027-05-05 | $0.8902 | $0.8635 | $0.9169 |
| 2027-05-06 | $0.8891 | $0.8624 | $0.9158 |
| 2027-05-07 | $0.8917 | $0.8649 | $0.9184 |
| 2027-05-08 | $0.8942 | $0.8674 | $0.9210 |
| 2027-05-09 | $0.8942 | $0.8674 | $0.9210 |
| 2027-05-10 | $0.8920 | $0.8652 | $0.9188 |
| 2027-05-11 | $0.8931 | $0.8663 | $0.9199 |
| 2027-05-12 | $0.8909 | $0.8641 | $0.9176 |
| 2027-05-13 | $0.8888 | $0.8621 | $0.9154 |
| 2027-05-14 | $0.8866 | $0.8600 | $0.9132 |
| 2027-05-15 | $0.8887 | $0.8620 | $0.9154 |
| 2027-05-16 | $0.8887 | $0.8620 | $0.9154 |
| 2027-05-17 | $0.8912 | $0.8645 | $0.9180 |
| 2027-05-18 | $0.8891 | $0.8624 | $0.9157 |
| 2027-05-19 | $0.8891 | $0.8624 | $0.9157 |
| 2027-05-20 | $0.8891 | $0.8624 | $0.9157 |
| 2027-05-21 | $0.8901 | $0.8634 | $0.9168 |
| 2027-05-22 | $0.8927 | $0.8659 | $0.9195 |
| 2027-05-23 | $0.8905 | $0.8638 | $0.9172 |
| 2027-05-24 | $0.8883 | $0.8617 | $0.9150 |
| 2027-05-25 | $0.8872 | $0.8606 | $0.9138 |
| 2027-05-26 | $0.8898 | $0.8631 | $0.9165 |
| 2027-05-27 | $0.8923 | $0.8655 | $0.9191 |
| 2027-05-28 | $0.8923 | $0.8655 | $0.9191 |
| 2027-05-29 | $0.8912 | $0.8645 | $0.9180 |
| 2027-05-30 | $0.8938 | $0.8670 | $0.9206 |
| 2027-05-31 | $0.8963 | $0.8695 | $0.9232 |
| 2027 June | |||
| 2027-06-01 | $0.8963 | $0.8695 | $0.9232 |
| 2027-06-02 | $0.8941 | $0.8673 | $0.9210 |
| 2027-06-03 | $0.8952 | $0.8684 | $0.9221 |
| 2027-06-04 | $0.8930 | $0.8662 | $0.9198 |
| 2027-06-05 | $0.8909 | $0.8642 | $0.9176 |
| 2027-06-06 | $0.8887 | $0.8620 | $0.9154 |
| 2027-06-07 | $0.8908 | $0.8641 | $0.9176 |
| 2027-06-08 | $0.8908 | $0.8641 | $0.9176 |
| 2027-06-09 | $0.8934 | $0.8666 | $0.9202 |
| 2027-06-10 | $0.8912 | $0.8645 | $0.9179 |
| 2027-06-11 | $0.8912 | $0.8645 | $0.9179 |
| 2027-06-12 | $0.8912 | $0.8645 | $0.9179 |
| 2027-06-13 | $0.8923 | $0.8655 | $0.9190 |
| 2027-06-14 | $0.8948 | $0.8680 | $0.9217 |
| 2027-06-15 | $0.8926 | $0.8659 | $0.9194 |
| 2027-06-16 | $0.8904 | $0.8637 | $0.9172 |
| 2027-06-17 | $0.8894 | $0.8627 | $0.9160 |
| 2027-06-18 | $0.8919 | $0.8651 | $0.9187 |
| 2027-06-19 | $0.8945 | $0.8676 | $0.9213 |
| 2027-06-20 | $0.8945 | $0.8676 | $0.9213 |
| 2027-06-21 | $0.8934 | $0.8666 | $0.9202 |
| 2027-06-22 | $0.8959 | $0.8691 | $0.9228 |
| 2027-06-23 | $0.8985 | $0.8715 | $0.9255 |
| 2027-06-24 | $0.8985 | $0.8715 | $0.9255 |
| 2027-06-25 | $0.8963 | $0.8694 | $0.9232 |
| 2027-06-26 | $0.8974 | $0.8704 | $0.9243 |
| 2027-06-27 | $0.8952 | $0.8683 | $0.9220 |
| 2027-06-28 | $0.8930 | $0.8662 | $0.9198 |
| 2027-06-29 | $0.8908 | $0.8641 | $0.9176 |
| 2027-06-30 | $0.8930 | $0.8662 | $0.9198 |
| 2027 July | |||
| 2027-07-01 | $0.8930 | $0.8662 | $0.9198 |
| 2027-07-02 | $0.8955 | $0.8687 | $0.9224 |
| 2027-07-03 | $0.8933 | $0.8665 | $0.9201 |
| 2027-07-04 | $0.8933 | $0.8665 | $0.9201 |
| 2027-07-05 | $0.8933 | $0.8665 | $0.9201 |
| 2027-07-06 | $0.8944 | $0.8676 | $0.9213 |
| 2027-07-07 | $0.8970 | $0.8701 | $0.9239 |
| 2027-07-08 | $0.8948 | $0.8679 | $0.9216 |
| 2027-07-09 | $0.8926 | $0.8658 | $0.9194 |
| 2027-07-10 | $0.8915 | $0.8648 | $0.9182 |
| 2027-07-11 | $0.8940 | $0.8672 | $0.9209 |
| 2027-07-12 | $0.8966 | $0.8697 | $0.9235 |
| 2027-07-13 | $0.8966 | $0.8697 | $0.9235 |
| 2027-07-14 | $0.8955 | $0.8687 | $0.9224 |
| 2027-07-15 | $0.8981 | $0.8711 | $0.9250 |
| 2027-07-16 | $0.9007 | $0.8736 | $0.9277 |
| 2027-07-17 | $0.9007 | $0.8736 | $0.9277 |
| 2027-07-18 | $0.8984 | $0.8715 | $0.9254 |
| 2027-07-19 | $0.8995 | $0.8725 | $0.9265 |
| 2027-07-20 | $0.8973 | $0.8704 | $0.9242 |
| 2027-07-21 | $0.8952 | $0.8683 | $0.9220 |
| 2027-07-22 | $0.8930 | $0.8662 | $0.9198 |
| 2027-07-23 | $0.8951 | $0.8683 | $0.9220 |
| 2027-07-24 | $0.8951 | $0.8683 | $0.9220 |
| 2027-07-25 | $0.8977 | $0.8707 | $0.9246 |
| 2027-07-26 | $0.8955 | $0.8686 | $0.9223 |
| 2027-07-27 | $0.8955 | $0.8686 | $0.9223 |
| 2027-07-28 | $0.8955 | $0.8686 | $0.9223 |
| 2027-07-29 | $0.8966 | $0.8697 | $0.9235 |
| 2027-07-30 | $0.8991 | $0.8722 | $0.9261 |
| 2027-07-31 | $0.8969 | $0.8700 | $0.9238 |
| 2027 August | |||
| 2027-08-01 | $0.8947 | $0.8679 | $0.9216 |
| 2027-08-02 | $0.8936 | $0.8668 | $0.9204 |
| 2027-08-03 | $0.8962 | $0.8693 | $0.9231 |
| 2027-08-04 | $0.8988 | $0.8718 | $0.9257 |
| 2027-08-05 | $0.8988 | $0.8718 | $0.9257 |
| 2027-08-06 | $0.8977 | $0.8707 | $0.9246 |
| 2027-08-07 | $0.9002 | $0.8732 | $0.9273 |
| 2027-08-08 | $0.9028 | $0.8757 | $0.9299 |
| 2027-08-09 | $0.9028 | $0.8757 | $0.9299 |
| 2027-08-10 | $0.9006 | $0.8736 | $0.9276 |
| 2027-08-11 | $0.9017 | $0.8746 | $0.9287 |
| 2027-08-12 | $0.8995 | $0.8725 | $0.9264 |
| 2027-08-13 | $0.8973 | $0.8704 | $0.9242 |
| 2027-08-14 | $0.8951 | $0.8683 | $0.9220 |
| 2027-08-15 | $0.8973 | $0.8703 | $0.9242 |
| 2027-08-16 | $0.8973 | $0.8703 | $0.9242 |
| 2027-08-17 | $0.8998 | $0.8728 | $0.9268 |
| 2027-08-18 | $0.8976 | $0.8707 | $0.9246 |
| 2027-08-19 | $0.8976 | $0.8707 | $0.9246 |
| 2027-08-20 | $0.8976 | $0.8707 | $0.9246 |
| 2027-08-21 | $0.8987 | $0.8718 | $0.9257 |
| 2027-08-22 | $0.9013 | $0.8742 | $0.9283 |
| 2027-08-23 | $0.8991 | $0.8721 | $0.9260 |
| 2027-08-24 | $0.8969 | $0.8700 | $0.9238 |
| 2027-08-25 | $0.8958 | $0.8689 | $0.9227 |
| 2027-08-26 | $0.8983 | $0.8714 | $0.9253 |
| 2027-08-27 | $0.9009 | $0.8739 | $0.9279 |
| 2027-08-28 | $0.9009 | $0.8739 | $0.9279 |
| 2027-08-29 | $0.8998 | $0.8728 | $0.9268 |
| 2027-08-30 | $0.9024 | $0.8753 | $0.9295 |
| 2027-08-31 | $0.9050 | $0.8778 | $0.9321 |
| 2027 September | |||
| 2027-09-01 | $0.9050 | $0.8778 | $0.9321 |
| 2027-09-02 | $0.9028 | $0.8757 | $0.9298 |
| 2027-09-03 | $0.9038 | $0.8767 | $0.9310 |
| 2027-09-04 | $0.9016 | $0.8746 | $0.9287 |
| 2027-09-05 | $0.8995 | $0.8725 | $0.9265 |
| 2027-09-06 | $0.8973 | $0.8703 | $0.9242 |
| 2027-09-07 | $0.8994 | $0.8724 | $0.9264 |
| 2027-09-08 | $0.8994 | $0.8724 | $0.9264 |
| 2027-09-09 | $0.9020 | $0.8749 | $0.9290 |
| 2027-09-10 | $0.8998 | $0.8728 | $0.9268 |
| 2027-09-11 | $0.8998 | $0.8728 | $0.9268 |
| 2027-09-12 | $0.8998 | $0.8728 | $0.9268 |
| 2027-09-13 | $0.9009 | $0.8738 | $0.9279 |
| 2027-09-14 | $0.9034 | $0.8763 | $0.9306 |
| 2027-09-15 | $0.9012 | $0.8742 | $0.9283 |
| 2027-09-16 | $0.8990 | $0.8721 | $0.9260 |
| 2027-09-17 | $0.8979 | $0.8710 | $0.9249 |
| 2027-09-18 | $0.9005 | $0.8735 | $0.9275 |
| 2027-09-19 | $0.9031 | $0.8760 | $0.9302 |
| 2027-09-20 | $0.9031 | $0.8760 | $0.9302 |
| 2027-09-21 | $0.9020 | $0.8749 | $0.9291 |
| 2027-09-22 | $0.9046 | $0.8774 | $0.9317 |
| 2027-09-23 | $0.9072 | $0.8799 | $0.9344 |
| 2027-09-24 | $0.9072 | $0.8799 | $0.9344 |
| 2027-09-25 | $0.9049 | $0.8778 | $0.9321 |