Current CFA price: $0.8300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9877 | $0.9580 | $1.017 |
| 2030-01-02 | $0.9852 | $0.9557 | $1.015 |
| 2030-01-03 | $0.9829 | $0.9534 | $1.012 |
| 2030-01-04 | $0.9805 | $0.9511 | $1.010 |
| 2030-01-05 | $0.9828 | $0.9534 | $1.012 |
| 2030-01-06 | $0.9828 | $0.9534 | $1.012 |
| 2030-01-07 | $0.9857 | $0.9561 | $1.015 |
| 2030-01-08 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-09 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-10 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-11 | $0.9844 | $0.9549 | $1.014 |
| 2030-01-12 | $0.9872 | $0.9576 | $1.017 |
| 2030-01-13 | $0.9848 | $0.9553 | $1.014 |
| 2030-01-14 | $0.9824 | $0.9529 | $1.012 |
| 2030-01-15 | $0.9812 | $0.9518 | $1.011 |
| 2030-01-16 | $0.9840 | $0.9545 | $1.014 |
| 2030-01-17 | $0.9868 | $0.9572 | $1.016 |
| 2030-01-18 | $0.9868 | $0.9572 | $1.016 |
| 2030-01-19 | $0.9857 | $0.9561 | $1.015 |
| 2030-01-20 | $0.9885 | $0.9588 | $1.018 |
| 2030-01-21 | $0.9913 | $0.9616 | $1.021 |
| 2030-01-22 | $0.9913 | $0.9616 | $1.021 |
| 2030-01-23 | $0.9889 | $0.9592 | $1.019 |
| 2030-01-24 | $0.9900 | $0.9603 | $1.020 |
| 2030-01-25 | $0.9876 | $0.9580 | $1.017 |
| 2030-01-26 | $0.9853 | $0.9557 | $1.015 |
| 2030-01-27 | $0.9828 | $0.9534 | $1.012 |
| 2030-01-28 | $0.9852 | $0.9556 | $1.015 |
| 2030-01-29 | $0.9852 | $0.9556 | $1.015 |
| 2030-01-30 | $0.9880 | $0.9584 | $1.018 |
| 2030-01-31 | $0.9856 | $0.9560 | $1.015 |
| 2030 February | |||
| 2030-02-01 | $0.9856 | $0.9560 | $1.015 |
| 2030-02-02 | $0.9856 | $0.9560 | $1.015 |
| 2030-02-03 | $0.9868 | $0.9572 | $1.016 |
| 2030-02-04 | $0.9896 | $0.9599 | $1.019 |
| 2030-02-05 | $0.9872 | $0.9576 | $1.017 |
| 2030-02-06 | $0.9848 | $0.9552 | $1.014 |
| 2030-02-07 | $0.9836 | $0.9541 | $1.013 |
| 2030-02-08 | $0.9864 | $0.9568 | $1.016 |
| 2030-02-09 | $0.9892 | $0.9595 | $1.019 |
| 2030-02-10 | $0.9892 | $0.9595 | $1.019 |
| 2030-02-11 | $0.9880 | $0.9584 | $1.018 |
| 2030-02-12 | $0.9908 | $0.9611 | $1.021 |
| 2030-02-13 | $0.9937 | $0.9639 | $1.023 |
| 2030-02-14 | $0.9937 | $0.9639 | $1.023 |
| 2030-02-15 | $0.9912 | $0.9615 | $1.021 |
| 2030-02-16 | $0.9924 | $0.9626 | $1.022 |
| 2030-02-17 | $0.9900 | $0.9603 | $1.020 |
| 2030-02-18 | $0.9876 | $0.9580 | $1.017 |
| 2030-02-19 | $0.9852 | $0.9556 | $1.015 |
| 2030-02-20 | $0.9876 | $0.9579 | $1.017 |
| 2030-02-21 | $0.9876 | $0.9579 | $1.017 |
| 2030-02-22 | $0.9904 | $0.9607 | $1.020 |
| 2030-02-23 | $0.9880 | $0.9583 | $1.018 |
| 2030-02-24 | $0.9880 | $0.9583 | $1.018 |
| 2030-02-25 | $0.9880 | $0.9583 | $1.018 |
| 2030-02-26 | $0.9892 | $0.9595 | $1.019 |
| 2030-02-27 | $0.9920 | $0.9622 | $1.022 |
| 2030-02-28 | $0.9896 | $0.9599 | $1.019 |
| 2030 March | |||
| 2030-03-01 | $0.9871 | $0.9575 | $1.017 |
| 2030-03-02 | $0.9859 | $0.9564 | $1.016 |
| 2030-03-03 | $0.9888 | $0.9591 | $1.018 |
| 2030-03-04 | $0.9916 | $0.9618 | $1.021 |
| 2030-03-05 | $0.9916 | $0.9618 | $1.021 |
| 2030-03-06 | $0.9904 | $0.9607 | $1.020 |
| 2030-03-07 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-08 | $0.9961 | $0.9662 | $1.026 |
| 2030-03-09 | $0.9961 | $0.9662 | $1.026 |
| 2030-03-10 | $0.9936 | $0.9638 | $1.023 |
| 2030-03-11 | $0.9948 | $0.9650 | $1.025 |
| 2030-03-12 | $0.9924 | $0.9626 | $1.022 |
| 2030-03-13 | $0.9900 | $0.9603 | $1.020 |
| 2030-03-14 | $0.9876 | $0.9579 | $1.017 |
| 2030-03-15 | $0.9899 | $0.9602 | $1.020 |
| 2030-03-16 | $0.9899 | $0.9602 | $1.020 |
| 2030-03-17 | $0.9928 | $0.9630 | $1.023 |
| 2030-03-18 | $0.9903 | $0.9606 | $1.020 |
| 2030-03-19 | $0.9903 | $0.9606 | $1.020 |
| 2030-03-20 | $0.9903 | $0.9606 | $1.020 |
| 2030-03-21 | $0.9915 | $0.9618 | $1.021 |
| 2030-03-22 | $0.9944 | $0.9645 | $1.024 |
| 2030-03-23 | $0.9919 | $0.9622 | $1.022 |
| 2030-03-24 | $0.9895 | $0.9598 | $1.019 |
| 2030-03-25 | $0.9883 | $0.9586 | $1.018 |
| 2030-03-26 | $0.9911 | $0.9614 | $1.021 |
| 2030-03-27 | $0.9940 | $0.9641 | $1.024 |
| 2030-03-28 | $0.9940 | $0.9641 | $1.024 |
| 2030-03-29 | $0.9928 | $0.9630 | $1.023 |
| 2030-03-30 | $0.9956 | $0.9657 | $1.025 |
| 2030-03-31 | $0.9985 | $0.9685 | $1.028 |
| 2030 April | |||
| 2030-04-01 | $0.9985 | $0.9685 | $1.028 |
| 2030-04-02 | $0.9960 | $0.9661 | $1.026 |
| 2030-04-03 | $0.9972 | $0.9673 | $1.027 |
| 2030-04-04 | $0.9947 | $0.9649 | $1.025 |
| 2030-04-05 | $0.9924 | $0.9626 | $1.022 |
| 2030-04-06 | $0.9899 | $0.9602 | $1.020 |
| 2030-04-07 | $0.9923 | $0.9625 | $1.022 |
| 2030-04-08 | $0.9923 | $0.9625 | $1.022 |
| 2030-04-09 | $0.9951 | $0.9653 | $1.025 |
| 2030-04-10 | $0.9927 | $0.9629 | $1.022 |
| 2030-04-11 | $0.9927 | $0.9629 | $1.022 |
| 2030-04-12 | $0.9927 | $0.9629 | $1.022 |
| 2030-04-13 | $0.9939 | $0.9641 | $1.024 |
| 2030-04-14 | $0.9968 | $0.9669 | $1.027 |
| 2030-04-15 | $0.9943 | $0.9645 | $1.024 |
| 2030-04-16 | $0.9919 | $0.9621 | $1.022 |
| 2030-04-17 | $0.9907 | $0.9610 | $1.020 |
| 2030-04-18 | $0.9935 | $0.9637 | $1.023 |
| 2030-04-19 | $0.9963 | $0.9665 | $1.026 |
| 2030-04-20 | $0.9963 | $0.9665 | $1.026 |
| 2030-04-21 | $0.9952 | $0.9653 | $1.025 |
| 2030-04-22 | $0.9980 | $0.9681 | $1.028 |
| 2030-04-23 | $1.001 | $0.9708 | $1.031 |
| 2030-04-24 | $1.001 | $0.9708 | $1.031 |
| 2030-04-25 | $0.9984 | $0.9684 | $1.028 |
| 2030-04-26 | $0.9996 | $0.9696 | $1.030 |
| 2030-04-27 | $0.9971 | $0.9672 | $1.027 |
| 2030-04-28 | $0.9947 | $0.9649 | $1.025 |
| 2030-04-29 | $0.9923 | $0.9625 | $1.022 |
| 2030-04-30 | $0.9947 | $0.9649 | $1.025 |
| 2030 May | |||
| 2030-05-01 | $0.9947 | $0.9649 | $1.025 |
| 2030-05-02 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-03 | $0.9951 | $0.9652 | $1.025 |
| 2030-05-04 | $0.9951 | $0.9652 | $1.025 |
| 2030-05-05 | $0.9951 | $0.9652 | $1.025 |
| 2030-05-06 | $0.9963 | $0.9664 | $1.026 |
| 2030-05-07 | $0.9992 | $0.9692 | $1.029 |
| 2030-05-08 | $0.9967 | $0.9668 | $1.027 |
| 2030-05-09 | $0.9943 | $0.9644 | $1.024 |
| 2030-05-10 | $0.9930 | $0.9633 | $1.023 |
| 2030-05-11 | $0.9959 | $0.9660 | $1.026 |
| 2030-05-12 | $0.9987 | $0.9688 | $1.029 |
| 2030-05-13 | $0.9987 | $0.9688 | $1.029 |
| 2030-05-14 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-15 | $1.000 | $0.9704 | $1.030 |
| 2030-05-16 | $1.003 | $0.9732 | $1.033 |
| 2030-05-17 | $1.003 | $0.9732 | $1.033 |
| 2030-05-18 | $1.001 | $0.9708 | $1.031 |
| 2030-05-19 | $1.002 | $0.9719 | $1.032 |
| 2030-05-20 | $0.9995 | $0.9695 | $1.030 |
| 2030-05-21 | $0.9971 | $0.9672 | $1.027 |
| 2030-05-22 | $0.9947 | $0.9649 | $1.025 |
| 2030-05-23 | $0.9971 | $0.9672 | $1.027 |
| 2030-05-24 | $0.9971 | $0.9672 | $1.027 |
| 2030-05-25 | $0.9999 | $0.9699 | $1.030 |
| 2030-05-26 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-27 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-28 | $0.9975 | $0.9676 | $1.027 |
| 2030-05-29 | $0.9987 | $0.9687 | $1.029 |
| 2030-05-30 | $1.002 | $0.9715 | $1.032 |
| 2030-05-31 | $0.9991 | $0.9691 | $1.029 |
| 2030 June | |||
| 2030-06-01 | $0.9966 | $0.9667 | $1.027 |
| 2030-06-02 | $0.9954 | $0.9656 | $1.025 |
| 2030-06-03 | $0.9983 | $0.9683 | $1.028 |
| 2030-06-04 | $1.001 | $0.9711 | $1.031 |
| 2030-06-05 | $1.001 | $0.9711 | $1.031 |
| 2030-06-06 | $0.9999 | $0.9699 | $1.030 |
| 2030-06-07 | $1.003 | $0.9727 | $1.033 |
| 2030-06-08 | $1.006 | $0.9755 | $1.036 |
| 2030-06-09 | $1.006 | $0.9755 | $1.036 |
| 2030-06-10 | $1.003 | $0.9731 | $1.033 |
| 2030-06-11 | $1.004 | $0.9743 | $1.035 |
| 2030-06-12 | $1.002 | $0.9719 | $1.032 |
| 2030-06-13 | $0.9995 | $0.9695 | $1.030 |
| 2030-06-14 | $0.9971 | $0.9672 | $1.027 |
| 2030-06-15 | $0.9995 | $0.9695 | $1.029 |
| 2030-06-16 | $0.9995 | $0.9695 | $1.029 |
| 2030-06-17 | $1.002 | $0.9723 | $1.032 |
| 2030-06-18 | $0.9999 | $0.9699 | $1.030 |
| 2030-06-19 | $0.9999 | $0.9699 | $1.030 |
| 2030-06-20 | $0.9999 | $0.9699 | $1.030 |
| 2030-06-21 | $1.001 | $0.9711 | $1.031 |
| 2030-06-22 | $1.004 | $0.9738 | $1.034 |
| 2030-06-23 | $1.001 | $0.9714 | $1.032 |
| 2030-06-24 | $0.9990 | $0.9691 | $1.029 |
| 2030-06-25 | $0.9978 | $0.9679 | $1.028 |
| 2030-06-26 | $1.001 | $0.9707 | $1.031 |
| 2030-06-27 | $1.004 | $0.9734 | $1.034 |
| 2030-06-28 | $1.004 | $0.9734 | $1.034 |
| 2030-06-29 | $1.002 | $0.9723 | $1.032 |
| 2030-06-30 | $1.005 | $0.9750 | $1.035 |
| 2030 July | |||
| 2030-07-01 | $1.008 | $0.9778 | $1.038 |
| 2030-07-02 | $1.008 | $0.9778 | $1.038 |
| 2030-07-03 | $1.006 | $0.9754 | $1.036 |
| 2030-07-04 | $1.007 | $0.9766 | $1.037 |
| 2030-07-05 | $1.004 | $0.9742 | $1.034 |
| 2030-07-06 | $1.002 | $0.9719 | $1.032 |
| 2030-07-07 | $0.9995 | $0.9695 | $1.029 |
| 2030-07-08 | $1.002 | $0.9718 | $1.032 |
| 2030-07-09 | $1.002 | $0.9718 | $1.032 |
| 2030-07-10 | $1.005 | $0.9746 | $1.035 |
| 2030-07-11 | $1.002 | $0.9722 | $1.032 |
| 2030-07-12 | $1.002 | $0.9722 | $1.032 |
| 2030-07-13 | $1.002 | $0.9722 | $1.032 |
| 2030-07-14 | $1.003 | $0.9734 | $1.034 |
| 2030-07-15 | $1.006 | $0.9762 | $1.037 |
| 2030-07-16 | $1.004 | $0.9738 | $1.034 |
| 2030-07-17 | $1.001 | $0.9714 | $1.031 |
| 2030-07-18 | $1.000 | $0.9702 | $1.030 |
| 2030-07-19 | $1.003 | $0.9730 | $1.033 |
| 2030-07-20 | $1.006 | $0.9758 | $1.036 |
| 2030-07-21 | $1.006 | $0.9758 | $1.036 |
| 2030-07-22 | $1.005 | $0.9746 | $1.035 |
| 2030-07-23 | $1.008 | $0.9774 | $1.038 |
| 2030-07-24 | $1.010 | $0.9802 | $1.041 |
| 2030-07-25 | $1.010 | $0.9802 | $1.041 |
| 2030-07-26 | $1.008 | $0.9778 | $1.038 |
| 2030-07-27 | $1.009 | $0.9789 | $1.039 |
| 2030-07-28 | $1.007 | $0.9765 | $1.037 |
| 2030-07-29 | $1.004 | $0.9742 | $1.034 |
| 2030-07-30 | $1.002 | $0.9718 | $1.032 |
| 2030-07-31 | $1.004 | $0.9741 | $1.034 |
| 2030 August | |||
| 2030-08-01 | $1.004 | $0.9741 | $1.034 |
| 2030-08-02 | $1.007 | $0.9769 | $1.037 |
| 2030-08-03 | $1.005 | $0.9745 | $1.035 |
| 2030-08-04 | $1.005 | $0.9745 | $1.035 |
| 2030-08-05 | $1.005 | $0.9745 | $1.035 |
| 2030-08-06 | $1.006 | $0.9757 | $1.036 |
| 2030-08-07 | $1.009 | $0.9785 | $1.039 |
| 2030-08-08 | $1.006 | $0.9761 | $1.036 |
| 2030-08-09 | $1.004 | $0.9737 | $1.034 |
| 2030-08-10 | $1.003 | $0.9725 | $1.033 |
| 2030-08-11 | $1.005 | $0.9753 | $1.036 |
| 2030-08-12 | $1.008 | $0.9781 | $1.039 |
| 2030-08-13 | $1.008 | $0.9781 | $1.039 |
| 2030-08-14 | $1.007 | $0.9769 | $1.037 |
| 2030-08-15 | $1.010 | $0.9797 | $1.040 |
| 2030-08-16 | $1.013 | $0.9825 | $1.043 |
| 2030-08-17 | $1.013 | $0.9825 | $1.043 |
| 2030-08-18 | $1.010 | $0.9801 | $1.041 |
| 2030-08-19 | $1.012 | $0.9813 | $1.042 |
| 2030-08-20 | $1.009 | $0.9789 | $1.039 |
| 2030-08-21 | $1.007 | $0.9765 | $1.037 |
| 2030-08-22 | $1.004 | $0.9741 | $1.034 |
| 2030-08-23 | $1.007 | $0.9765 | $1.037 |
| 2030-08-24 | $1.007 | $0.9765 | $1.037 |
| 2030-08-25 | $1.010 | $0.9793 | $1.040 |
| 2030-08-26 | $1.007 | $0.9769 | $1.037 |
| 2030-08-27 | $1.007 | $0.9769 | $1.037 |
| 2030-08-28 | $1.007 | $0.9769 | $1.037 |
| 2030-08-29 | $1.008 | $0.9781 | $1.039 |
| 2030-08-30 | $1.011 | $0.9809 | $1.042 |
| 2030-08-31 | $1.009 | $0.9785 | $1.039 |
| 2030 September | |||
| 2030-09-01 | $1.006 | $0.9761 | $1.036 |
| 2030-09-02 | $1.005 | $0.9749 | $1.035 |
| 2030-09-03 | $1.008 | $0.9777 | $1.038 |
| 2030-09-04 | $1.011 | $0.9805 | $1.041 |
| 2030-09-05 | $1.011 | $0.9805 | $1.041 |
| 2030-09-06 | $1.010 | $0.9793 | $1.040 |
| 2030-09-07 | $1.012 | $0.9821 | $1.043 |
| 2030-09-08 | $1.015 | $0.9849 | $1.046 |
| 2030-09-09 | $1.015 | $0.9849 | $1.046 |
| 2030-09-10 | $1.013 | $0.9825 | $1.043 |
| 2030-09-11 | $1.014 | $0.9836 | $1.044 |
| 2030-09-12 | $1.012 | $0.9812 | $1.042 |
| 2030-09-13 | $1.009 | $0.9789 | $1.039 |
| 2030-09-14 | $1.007 | $0.9765 | $1.037 |
| 2030-09-15 | $1.009 | $0.9788 | $1.039 |
| 2030-09-16 | $1.009 | $0.9788 | $1.039 |
| 2030-09-17 | $1.012 | $0.9816 | $1.042 |
| 2030-09-18 | $1.010 | $0.9792 | $1.040 |
| 2030-09-19 | $1.010 | $0.9792 | $1.040 |
| 2030-09-20 | $1.010 | $0.9792 | $1.040 |
| 2030-09-21 | $1.011 | $0.9804 | $1.041 |
| 2030-09-22 | $1.014 | $0.9832 | $1.044 |
| 2030-09-23 | $1.011 | $0.9808 | $1.041 |
| 2030-09-24 | $1.009 | $0.9784 | $1.039 |