Current CFA price: $0.8300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8468 | $0.8214 | $0.8722 |
| 2026-01-02 | $0.8447 | $0.8194 | $0.8701 |
| 2026-01-03 | $0.8427 | $0.8174 | $0.8680 |
| 2026-01-04 | $0.8417 | $0.8164 | $0.8669 |
| 2026-01-05 | $0.8441 | $0.8187 | $0.8694 |
| 2026-01-06 | $0.8465 | $0.8211 | $0.8719 |
| 2026-01-07 | $0.8465 | $0.8211 | $0.8719 |
| 2026-01-08 | $0.8455 | $0.8201 | $0.8708 |
| 2026-01-09 | $0.8479 | $0.8224 | $0.8733 |
| 2026-01-10 | $0.8503 | $0.8248 | $0.8758 |
| 2026-01-11 | $0.8503 | $0.8248 | $0.8758 |
| 2026-01-12 | $0.8482 | $0.8228 | $0.8737 |
| 2026-01-13 | $0.8492 | $0.8237 | $0.8747 |
| 2026-01-14 | $0.8471 | $0.8217 | $0.8726 |
| 2026-01-15 | $0.8451 | $0.8198 | $0.8705 |
| 2026-01-16 | $0.8430 | $0.8178 | $0.8683 |
| 2026-01-17 | $0.8451 | $0.8197 | $0.8704 |
| 2026-01-18 | $0.8451 | $0.8197 | $0.8704 |
| 2026-01-19 | $0.8475 | $0.8221 | $0.8729 |
| 2026-01-20 | $0.8454 | $0.8200 | $0.8708 |
| 2026-01-21 | $0.8454 | $0.8200 | $0.8708 |
| 2026-01-22 | $0.8454 | $0.8200 | $0.8708 |
| 2026-01-23 | $0.8464 | $0.8210 | $0.8718 |
| 2026-01-24 | $0.8489 | $0.8234 | $0.8743 |
| 2026-01-25 | $0.8468 | $0.8214 | $0.8722 |
| 2026-01-26 | $0.8447 | $0.8194 | $0.8700 |
| 2026-01-27 | $0.8437 | $0.8184 | $0.8690 |
| 2026-01-28 | $0.8461 | $0.8207 | $0.8715 |
| 2026-01-29 | $0.8485 | $0.8230 | $0.8740 |
| 2026-01-30 | $0.8485 | $0.8230 | $0.8740 |
| 2026-01-31 | $0.8475 | $0.8221 | $0.8729 |
| 2026 February | |||
| 2026-02-01 | $0.8499 | $0.8244 | $0.8754 |
| 2026-02-02 | $0.8523 | $0.8268 | $0.8779 |
| 2026-02-03 | $0.8523 | $0.8268 | $0.8779 |
| 2026-02-04 | $0.8502 | $0.8247 | $0.8758 |
| 2026-02-05 | $0.8513 | $0.8257 | $0.8768 |
| 2026-02-06 | $0.8492 | $0.8237 | $0.8746 |
| 2026-02-07 | $0.8471 | $0.8217 | $0.8726 |
| 2026-02-08 | $0.8451 | $0.8197 | $0.8704 |
| 2026-02-09 | $0.8471 | $0.8217 | $0.8725 |
| 2026-02-10 | $0.8471 | $0.8217 | $0.8725 |
| 2026-02-11 | $0.8495 | $0.8240 | $0.8750 |
| 2026-02-12 | $0.8474 | $0.8220 | $0.8729 |
| 2026-02-13 | $0.8474 | $0.8220 | $0.8729 |
| 2026-02-14 | $0.8474 | $0.8220 | $0.8729 |
| 2026-02-15 | $0.8485 | $0.8230 | $0.8739 |
| 2026-02-16 | $0.8509 | $0.8254 | $0.8764 |
| 2026-02-17 | $0.8488 | $0.8233 | $0.8743 |
| 2026-02-18 | $0.8467 | $0.8213 | $0.8721 |
| 2026-02-19 | $0.8457 | $0.8203 | $0.8711 |
| 2026-02-20 | $0.8481 | $0.8227 | $0.8736 |
| 2026-02-21 | $0.8505 | $0.8250 | $0.8761 |
| 2026-02-22 | $0.8505 | $0.8250 | $0.8761 |
| 2026-02-23 | $0.8495 | $0.8240 | $0.8750 |
| 2026-02-24 | $0.8519 | $0.8264 | $0.8775 |
| 2026-02-25 | $0.8544 | $0.8288 | $0.8800 |
| 2026-02-26 | $0.8544 | $0.8288 | $0.8800 |
| 2026-02-27 | $0.8523 | $0.8267 | $0.8779 |
| 2026-02-28 | $0.8533 | $0.8277 | $0.8789 |
| 2026 March | |||
| 2026-03-01 | $0.8512 | $0.8257 | $0.8767 |
| 2026-03-02 | $0.8492 | $0.8237 | $0.8747 |
| 2026-03-03 | $0.8471 | $0.8217 | $0.8725 |
| 2026-03-04 | $0.8491 | $0.8237 | $0.8746 |
| 2026-03-05 | $0.8491 | $0.8237 | $0.8746 |
| 2026-03-06 | $0.8516 | $0.8260 | $0.8771 |
| 2026-03-07 | $0.8495 | $0.8240 | $0.8750 |
| 2026-03-08 | $0.8495 | $0.8240 | $0.8750 |
| 2026-03-09 | $0.8495 | $0.8240 | $0.8750 |
| 2026-03-10 | $0.8505 | $0.8250 | $0.8760 |
| 2026-03-11 | $0.8529 | $0.8273 | $0.8785 |
| 2026-03-12 | $0.8508 | $0.8253 | $0.8764 |
| 2026-03-13 | $0.8488 | $0.8233 | $0.8742 |
| 2026-03-14 | $0.8477 | $0.8223 | $0.8732 |
| 2026-03-15 | $0.8502 | $0.8246 | $0.8757 |
| 2026-03-16 | $0.8526 | $0.8270 | $0.8782 |
| 2026-03-17 | $0.8526 | $0.8270 | $0.8782 |
| 2026-03-18 | $0.8516 | $0.8260 | $0.8771 |
| 2026-03-19 | $0.8540 | $0.8284 | $0.8796 |
| 2026-03-20 | $0.8564 | $0.8307 | $0.8821 |
| 2026-03-21 | $0.8564 | $0.8307 | $0.8821 |
| 2026-03-22 | $0.8543 | $0.8287 | $0.8800 |
| 2026-03-23 | $0.8553 | $0.8297 | $0.8810 |
| 2026-03-24 | $0.8533 | $0.8277 | $0.8788 |
| 2026-03-25 | $0.8512 | $0.8257 | $0.8768 |
| 2026-03-26 | $0.8491 | $0.8237 | $0.8746 |
| 2026-03-27 | $0.8512 | $0.8256 | $0.8767 |
| 2026-03-28 | $0.8512 | $0.8256 | $0.8767 |
| 2026-03-29 | $0.8536 | $0.8280 | $0.8792 |
| 2026-03-30 | $0.8515 | $0.8260 | $0.8771 |
| 2026-03-31 | $0.8515 | $0.8260 | $0.8771 |
| 2026 April | |||
| 2026-04-01 | $0.8515 | $0.8260 | $0.8771 |
| 2026-04-02 | $0.8525 | $0.8270 | $0.8781 |
| 2026-04-03 | $0.8550 | $0.8293 | $0.8806 |
| 2026-04-04 | $0.8529 | $0.8273 | $0.8785 |
| 2026-04-05 | $0.8508 | $0.8253 | $0.8763 |
| 2026-04-06 | $0.8498 | $0.8243 | $0.8753 |
| 2026-04-07 | $0.8522 | $0.8266 | $0.8778 |
| 2026-04-08 | $0.8546 | $0.8290 | $0.8803 |
| 2026-04-09 | $0.8546 | $0.8290 | $0.8803 |
| 2026-04-10 | $0.8536 | $0.8280 | $0.8792 |
| 2026-04-11 | $0.8560 | $0.8304 | $0.8817 |
| 2026-04-12 | $0.8585 | $0.8327 | $0.8842 |
| 2026-04-13 | $0.8585 | $0.8327 | $0.8842 |
| 2026-04-14 | $0.8564 | $0.8307 | $0.8821 |
| 2026-04-15 | $0.8574 | $0.8317 | $0.8831 |
| 2026-04-16 | $0.8553 | $0.8296 | $0.8810 |
| 2026-04-17 | $0.8533 | $0.8277 | $0.8789 |
| 2026-04-18 | $0.8512 | $0.8256 | $0.8767 |
| 2026-04-19 | $0.8532 | $0.8276 | $0.8788 |
| 2026-04-20 | $0.8532 | $0.8276 | $0.8788 |
| 2026-04-21 | $0.8557 | $0.8300 | $0.8813 |
| 2026-04-22 | $0.8536 | $0.8279 | $0.8792 |
| 2026-04-23 | $0.8536 | $0.8279 | $0.8792 |
| 2026-04-24 | $0.8536 | $0.8279 | $0.8792 |
| 2026-04-25 | $0.8546 | $0.8290 | $0.8802 |
| 2026-04-26 | $0.8570 | $0.8313 | $0.8827 |
| 2026-04-27 | $0.8549 | $0.8293 | $0.8806 |
| 2026-04-28 | $0.8528 | $0.8273 | $0.8784 |
| 2026-04-29 | $0.8518 | $0.8262 | $0.8774 |
| 2026-04-30 | $0.8542 | $0.8286 | $0.8799 |
| 2026 May | |||
| 2026-05-01 | $0.8567 | $0.8310 | $0.8824 |
| 2026-05-02 | $0.8567 | $0.8310 | $0.8824 |
| 2026-05-03 | $0.8557 | $0.8300 | $0.8813 |
| 2026-05-04 | $0.8581 | $0.8324 | $0.8838 |
| 2026-05-05 | $0.8606 | $0.8347 | $0.8864 |
| 2026-05-06 | $0.8606 | $0.8347 | $0.8864 |
| 2026-05-07 | $0.8584 | $0.8327 | $0.8842 |
| 2026-05-08 | $0.8595 | $0.8337 | $0.8852 |
| 2026-05-09 | $0.8574 | $0.8316 | $0.8831 |
| 2026-05-10 | $0.8553 | $0.8296 | $0.8810 |
| 2026-05-11 | $0.8532 | $0.8276 | $0.8788 |
| 2026-05-12 | $0.8553 | $0.8296 | $0.8809 |
| 2026-05-13 | $0.8553 | $0.8296 | $0.8809 |
| 2026-05-14 | $0.8577 | $0.8320 | $0.8834 |
| 2026-05-15 | $0.8556 | $0.8299 | $0.8813 |
| 2026-05-16 | $0.8556 | $0.8299 | $0.8813 |
| 2026-05-17 | $0.8556 | $0.8299 | $0.8813 |
| 2026-05-18 | $0.8566 | $0.8309 | $0.8823 |
| 2026-05-19 | $0.8591 | $0.8333 | $0.8849 |
| 2026-05-20 | $0.8570 | $0.8313 | $0.8827 |
| 2026-05-21 | $0.8549 | $0.8292 | $0.8805 |
| 2026-05-22 | $0.8538 | $0.8282 | $0.8795 |
| 2026-05-23 | $0.8563 | $0.8306 | $0.8820 |
| 2026-05-24 | $0.8587 | $0.8330 | $0.8845 |
| 2026-05-25 | $0.8587 | $0.8330 | $0.8845 |
| 2026-05-26 | $0.8577 | $0.8320 | $0.8834 |
| 2026-05-27 | $0.8602 | $0.8344 | $0.8860 |
| 2026-05-28 | $0.8626 | $0.8367 | $0.8885 |
| 2026-05-29 | $0.8626 | $0.8367 | $0.8885 |
| 2026-05-30 | $0.8605 | $0.8347 | $0.8863 |
| 2026-05-31 | $0.8615 | $0.8357 | $0.8874 |
| 2026 June | |||
| 2026-06-01 | $0.8594 | $0.8336 | $0.8852 |
| 2026-06-02 | $0.8574 | $0.8316 | $0.8831 |
| 2026-06-03 | $0.8553 | $0.8296 | $0.8809 |
| 2026-06-04 | $0.8573 | $0.8316 | $0.8830 |
| 2026-06-05 | $0.8573 | $0.8316 | $0.8830 |
| 2026-06-06 | $0.8598 | $0.8340 | $0.8856 |
| 2026-06-07 | $0.8577 | $0.8319 | $0.8834 |
| 2026-06-08 | $0.8577 | $0.8319 | $0.8834 |
| 2026-06-09 | $0.8577 | $0.8319 | $0.8834 |
| 2026-06-10 | $0.8587 | $0.8329 | $0.8845 |
| 2026-06-11 | $0.8612 | $0.8353 | $0.8870 |
| 2026-06-12 | $0.8590 | $0.8333 | $0.8848 |
| 2026-06-13 | $0.8569 | $0.8312 | $0.8826 |
| 2026-06-14 | $0.8559 | $0.8302 | $0.8816 |
| 2026-06-15 | $0.8583 | $0.8326 | $0.8841 |
| 2026-06-16 | $0.8608 | $0.8350 | $0.8866 |
| 2026-06-17 | $0.8608 | $0.8350 | $0.8866 |
| 2026-06-18 | $0.8598 | $0.8340 | $0.8856 |
| 2026-06-19 | $0.8622 | $0.8364 | $0.8881 |
| 2026-06-20 | $0.8647 | $0.8387 | $0.8906 |
| 2026-06-21 | $0.8647 | $0.8387 | $0.8906 |
| 2026-06-22 | $0.8626 | $0.8367 | $0.8884 |
| 2026-06-23 | $0.8636 | $0.8377 | $0.8895 |
| 2026-06-24 | $0.8615 | $0.8356 | $0.8873 |
| 2026-06-25 | $0.8594 | $0.8336 | $0.8852 |
| 2026-06-26 | $0.8573 | $0.8316 | $0.8830 |
| 2026-06-27 | $0.8594 | $0.8336 | $0.8852 |
| 2026-06-28 | $0.8594 | $0.8336 | $0.8852 |
| 2026-06-29 | $0.8618 | $0.8360 | $0.8877 |
| 2026-06-30 | $0.8597 | $0.8339 | $0.8855 |
| 2026 July | |||
| 2026-07-01 | $0.8597 | $0.8339 | $0.8855 |
| 2026-07-02 | $0.8597 | $0.8339 | $0.8855 |
| 2026-07-03 | $0.8608 | $0.8349 | $0.8866 |
| 2026-07-04 | $0.8632 | $0.8373 | $0.8891 |
| 2026-07-05 | $0.8611 | $0.8353 | $0.8869 |
| 2026-07-06 | $0.8590 | $0.8332 | $0.8848 |
| 2026-07-07 | $0.8579 | $0.8322 | $0.8837 |
| 2026-07-08 | $0.8604 | $0.8346 | $0.8862 |
| 2026-07-09 | $0.8629 | $0.8370 | $0.8887 |
| 2026-07-10 | $0.8629 | $0.8370 | $0.8887 |
| 2026-07-11 | $0.8618 | $0.8360 | $0.8877 |
| 2026-07-12 | $0.8643 | $0.8384 | $0.8902 |
| 2026-07-13 | $0.8668 | $0.8408 | $0.8928 |
| 2026-07-14 | $0.8668 | $0.8408 | $0.8928 |
| 2026-07-15 | $0.8646 | $0.8387 | $0.8906 |
| 2026-07-16 | $0.8657 | $0.8397 | $0.8916 |
| 2026-07-17 | $0.8635 | $0.8376 | $0.8894 |
| 2026-07-18 | $0.8615 | $0.8356 | $0.8873 |
| 2026-07-19 | $0.8594 | $0.8336 | $0.8852 |
| 2026-07-20 | $0.8614 | $0.8356 | $0.8873 |
| 2026-07-21 | $0.8614 | $0.8356 | $0.8873 |
| 2026-07-22 | $0.8639 | $0.8380 | $0.8898 |
| 2026-07-23 | $0.8618 | $0.8359 | $0.8876 |
| 2026-07-24 | $0.8618 | $0.8359 | $0.8876 |
| 2026-07-25 | $0.8618 | $0.8359 | $0.8876 |
| 2026-07-26 | $0.8628 | $0.8369 | $0.8887 |
| 2026-07-27 | $0.8653 | $0.8393 | $0.8913 |
| 2026-07-28 | $0.8632 | $0.8373 | $0.8891 |
| 2026-07-29 | $0.8611 | $0.8352 | $0.8869 |
| 2026-07-30 | $0.8600 | $0.8342 | $0.8858 |
| 2026-07-31 | $0.8625 | $0.8366 | $0.8883 |
| 2026 August | |||
| 2026-08-01 | $0.8649 | $0.8390 | $0.8909 |
| 2026-08-02 | $0.8649 | $0.8390 | $0.8909 |
| 2026-08-03 | $0.8639 | $0.8380 | $0.8898 |
| 2026-08-04 | $0.8664 | $0.8404 | $0.8924 |
| 2026-08-05 | $0.8688 | $0.8428 | $0.8949 |
| 2026-08-06 | $0.8688 | $0.8428 | $0.8949 |
| 2026-08-07 | $0.8667 | $0.8407 | $0.8927 |
| 2026-08-08 | $0.8677 | $0.8417 | $0.8938 |
| 2026-08-09 | $0.8656 | $0.8396 | $0.8916 |
| 2026-08-10 | $0.8635 | $0.8376 | $0.8895 |
| 2026-08-11 | $0.8614 | $0.8356 | $0.8873 |
| 2026-08-12 | $0.8635 | $0.8376 | $0.8894 |
| 2026-08-13 | $0.8635 | $0.8376 | $0.8894 |
| 2026-08-14 | $0.8660 | $0.8400 | $0.8919 |
| 2026-08-15 | $0.8638 | $0.8379 | $0.8898 |
| 2026-08-16 | $0.8638 | $0.8379 | $0.8898 |
| 2026-08-17 | $0.8638 | $0.8379 | $0.8898 |
| 2026-08-18 | $0.8649 | $0.8390 | $0.8908 |
| 2026-08-19 | $0.8674 | $0.8413 | $0.8934 |
| 2026-08-20 | $0.8652 | $0.8393 | $0.8912 |
| 2026-08-21 | $0.8631 | $0.8372 | $0.8890 |
| 2026-08-22 | $0.8621 | $0.8362 | $0.8879 |
| 2026-08-23 | $0.8645 | $0.8386 | $0.8905 |
| 2026-08-24 | $0.8670 | $0.8410 | $0.8930 |
| 2026-08-25 | $0.8670 | $0.8410 | $0.8930 |
| 2026-08-26 | $0.8660 | $0.8400 | $0.8920 |
| 2026-08-27 | $0.8684 | $0.8424 | $0.8945 |
| 2026-08-28 | $0.8709 | $0.8448 | $0.8971 |
| 2026-08-29 | $0.8709 | $0.8448 | $0.8971 |
| 2026-08-30 | $0.8688 | $0.8427 | $0.8949 |
| 2026-08-31 | $0.8698 | $0.8437 | $0.8959 |
| 2026 September | |||
| 2026-09-01 | $0.8677 | $0.8417 | $0.8937 |
| 2026-09-02 | $0.8656 | $0.8397 | $0.8916 |
| 2026-09-03 | $0.8635 | $0.8376 | $0.8894 |
| 2026-09-04 | $0.8656 | $0.8396 | $0.8915 |
| 2026-09-05 | $0.8656 | $0.8396 | $0.8915 |
| 2026-09-06 | $0.8680 | $0.8420 | $0.8941 |
| 2026-09-07 | $0.8659 | $0.8399 | $0.8919 |
| 2026-09-08 | $0.8659 | $0.8399 | $0.8919 |
| 2026-09-09 | $0.8659 | $0.8399 | $0.8919 |
| 2026-09-10 | $0.8670 | $0.8410 | $0.8930 |
| 2026-09-11 | $0.8695 | $0.8434 | $0.8955 |
| 2026-09-12 | $0.8673 | $0.8413 | $0.8933 |
| 2026-09-13 | $0.8652 | $0.8392 | $0.8911 |
| 2026-09-14 | $0.8641 | $0.8382 | $0.8901 |
| 2026-09-15 | $0.8666 | $0.8406 | $0.8926 |
| 2026-09-16 | $0.8691 | $0.8430 | $0.8952 |
| 2026-09-17 | $0.8691 | $0.8430 | $0.8952 |
| 2026-09-18 | $0.8680 | $0.8420 | $0.8941 |
| 2026-09-19 | $0.8705 | $0.8444 | $0.8966 |
| 2026-09-20 | $0.8730 | $0.8468 | $0.8992 |
| 2026-09-21 | $0.8730 | $0.8468 | $0.8992 |
| 2026-09-22 | $0.8709 | $0.8448 | $0.8970 |
| 2026-09-23 | $0.8719 | $0.8458 | $0.8981 |
| 2026-09-24 | $0.8698 | $0.8437 | $0.8959 |
| 2026-09-25 | $0.8677 | $0.8417 | $0.8937 |