Current OXMU price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9838 | $0.9543 | $1.013 |
| 2027-01-02 | $1.001 | $0.9706 | $1.031 |
| 2027-01-03 | $1.023 | $0.9919 | $1.053 |
| 2027-01-04 | $1.045 | $1.014 | $1.076 |
| 2027-01-05 | $1.025 | $0.9945 | $1.056 |
| 2027-01-06 | $1.036 | $1.005 | $1.067 |
| 2027-01-07 | $1.025 | $0.9945 | $1.056 |
| 2027-01-08 | $1.048 | $1.016 | $1.079 |
| 2027-01-09 | $1.071 | $1.039 | $1.103 |
| 2027-01-10 | $1.094 | $1.062 | $1.127 |
| 2027-01-11 | $1.118 | $1.085 | $1.152 |
| 2027-01-12 | $1.118 | $1.085 | $1.152 |
| 2027-01-13 | $1.143 | $1.109 | $1.177 |
| 2027-01-14 | $1.143 | $1.109 | $1.177 |
| 2027-01-15 | $1.121 | $1.088 | $1.155 |
| 2027-01-16 | $1.100 | $1.067 | $1.133 |
| 2027-01-17 | $1.079 | $1.047 | $1.112 |
| 2027-01-18 | $1.103 | $1.070 | $1.136 |
| 2027-01-19 | $1.082 | $1.049 | $1.114 |
| 2027-01-20 | $1.061 | $1.030 | $1.093 |
| 2027-01-21 | $1.085 | $1.052 | $1.117 |
| 2027-01-22 | $1.064 | $1.032 | $1.096 |
| 2027-01-23 | $1.052 | $1.020 | $1.084 |
| 2027-01-24 | $1.064 | $1.032 | $1.096 |
| 2027-01-25 | $1.082 | $1.050 | $1.115 |
| 2027-01-26 | $1.106 | $1.073 | $1.139 |
| 2027-01-27 | $1.130 | $1.096 | $1.164 |
| 2027-01-28 | $1.109 | $1.076 | $1.142 |
| 2027-01-29 | $1.121 | $1.087 | $1.154 |
| 2027-01-30 | $1.109 | $1.076 | $1.142 |
| 2027-01-31 | $1.133 | $1.099 | $1.167 |
| 2027 February | |||
| 2027-02-01 | $1.158 | $1.123 | $1.193 |
| 2027-02-02 | $1.184 | $1.148 | $1.219 |
| 2027-02-03 | $1.210 | $1.173 | $1.246 |
| 2027-02-04 | $1.210 | $1.173 | $1.246 |
| 2027-02-05 | $1.236 | $1.199 | $1.273 |
| 2027-02-06 | $1.236 | $1.199 | $1.273 |
| 2027-02-07 | $1.213 | $1.176 | $1.249 |
| 2027-02-08 | $1.190 | $1.154 | $1.225 |
| 2027-02-09 | $1.167 | $1.132 | $1.202 |
| 2027-02-10 | $1.193 | $1.157 | $1.229 |
| 2027-02-11 | $1.170 | $1.135 | $1.205 |
| 2027-02-12 | $1.148 | $1.114 | $1.182 |
| 2027-02-13 | $1.173 | $1.138 | $1.208 |
| 2027-02-14 | $1.151 | $1.116 | $1.185 |
| 2027-02-15 | $1.138 | $1.104 | $1.172 |
| 2027-02-16 | $1.151 | $1.116 | $1.185 |
| 2027-02-17 | $1.171 | $1.135 | $1.206 |
| 2027-02-18 | $1.196 | $1.160 | $1.232 |
| 2027-02-19 | $1.223 | $1.186 | $1.259 |
| 2027-02-20 | $1.199 | $1.163 | $1.235 |
| 2027-02-21 | $1.212 | $1.176 | $1.249 |
| 2027-02-22 | $1.199 | $1.163 | $1.235 |
| 2027-02-23 | $1.226 | $1.189 | $1.263 |
| 2027-02-24 | $1.253 | $1.215 | $1.290 |
| 2027-02-25 | $1.280 | $1.242 | $1.319 |
| 2027-02-26 | $1.308 | $1.269 | $1.348 |
| 2027-02-27 | $1.308 | $1.269 | $1.348 |
| 2027-02-28 | $1.337 | $1.297 | $1.377 |
| 2027 March | |||
| 2027-03-01 | $1.337 | $1.297 | $1.377 |
| 2027-03-02 | $1.312 | $1.272 | $1.351 |
| 2027-03-03 | $1.287 | $1.248 | $1.325 |
| 2027-03-04 | $1.262 | $1.225 | $1.300 |
| 2027-03-05 | $1.290 | $1.251 | $1.329 |
| 2027-03-06 | $1.266 | $1.228 | $1.304 |
| 2027-03-07 | $1.242 | $1.204 | $1.279 |
| 2027-03-08 | $1.269 | $1.231 | $1.307 |
| 2027-03-09 | $1.245 | $1.207 | $1.282 |
| 2027-03-10 | $1.231 | $1.194 | $1.268 |
| 2027-03-11 | $1.245 | $1.207 | $1.282 |
| 2027-03-12 | $1.266 | $1.228 | $1.304 |
| 2027-03-13 | $1.294 | $1.255 | $1.333 |
| 2027-03-14 | $1.322 | $1.283 | $1.362 |
| 2027-03-15 | $1.297 | $1.258 | $1.336 |
| 2027-03-16 | $1.311 | $1.272 | $1.350 |
| 2027-03-17 | $1.297 | $1.258 | $1.336 |
| 2027-03-18 | $1.326 | $1.286 | $1.366 |
| 2027-03-19 | $1.355 | $1.314 | $1.396 |
| 2027-03-20 | $1.385 | $1.343 | $1.426 |
| 2027-03-21 | $1.415 | $1.373 | $1.458 |
| 2027-03-22 | $1.415 | $1.373 | $1.458 |
| 2027-03-23 | $1.446 | $1.403 | $1.490 |
| 2027-03-24 | $1.446 | $1.403 | $1.490 |
| 2027-03-25 | $1.419 | $1.376 | $1.461 |
| 2027-03-26 | $1.392 | $1.350 | $1.434 |
| 2027-03-27 | $1.365 | $1.324 | $1.406 |
| 2027-03-28 | $1.395 | $1.354 | $1.437 |
| 2027-03-29 | $1.369 | $1.328 | $1.410 |
| 2027-03-30 | $1.343 | $1.303 | $1.383 |
| 2027-03-31 | $1.372 | $1.331 | $1.414 |
| 2027 April | |||
| 2027-04-01 | $1.346 | $1.306 | $1.387 |
| 2027-04-02 | $1.331 | $1.291 | $1.371 |
| 2027-04-03 | $1.346 | $1.306 | $1.387 |
| 2027-04-04 | $1.369 | $1.328 | $1.410 |
| 2027-04-05 | $1.399 | $1.357 | $1.441 |
| 2027-04-06 | $1.430 | $1.387 | $1.473 |
| 2027-04-07 | $1.403 | $1.361 | $1.445 |
| 2027-04-08 | $1.418 | $1.375 | $1.461 |
| 2027-04-09 | $1.403 | $1.361 | $1.445 |
| 2027-04-10 | $1.434 | $1.391 | $1.477 |
| 2027-04-11 | $1.465 | $1.421 | $1.509 |
| 2027-04-12 | $1.498 | $1.453 | $1.543 |
| 2027-04-13 | $1.531 | $1.485 | $1.577 |
| 2027-04-14 | $1.531 | $1.485 | $1.577 |
| 2027-04-15 | $1.564 | $1.517 | $1.611 |
| 2027-04-16 | $1.564 | $1.517 | $1.611 |
| 2027-04-17 | $1.535 | $1.489 | $1.581 |
| 2027-04-18 | $1.505 | $1.460 | $1.551 |
| 2027-04-19 | $1.477 | $1.432 | $1.521 |
| 2027-04-20 | $1.509 | $1.464 | $1.555 |
| 2027-04-21 | $1.481 | $1.436 | $1.525 |
| 2027-04-22 | $1.452 | $1.409 | $1.496 |
| 2027-04-23 | $1.484 | $1.440 | $1.529 |
| 2027-04-24 | $1.456 | $1.413 | $1.500 |
| 2027-04-25 | $1.440 | $1.396 | $1.483 |
| 2027-04-26 | $1.456 | $1.413 | $1.500 |
| 2027-04-27 | $1.481 | $1.437 | $1.525 |
| 2027-04-28 | $1.514 | $1.468 | $1.559 |
| 2027-04-29 | $1.547 | $1.500 | $1.593 |
| 2027-04-30 | $1.517 | $1.472 | $1.563 |
| 2027 May | |||
| 2027-05-01 | $1.534 | $1.488 | $1.580 |
| 2027-05-02 | $1.517 | $1.472 | $1.563 |
| 2027-05-03 | $1.551 | $1.504 | $1.597 |
| 2027-05-04 | $1.585 | $1.537 | $1.633 |
| 2027-05-05 | $1.620 | $1.571 | $1.668 |
| 2027-05-06 | $1.655 | $1.606 | $1.705 |
| 2027-05-07 | $1.655 | $1.606 | $1.705 |
| 2027-05-08 | $1.692 | $1.641 | $1.743 |
| 2027-05-09 | $1.692 | $1.641 | $1.743 |
| 2027-05-10 | $1.660 | $1.610 | $1.710 |
| 2027-05-11 | $1.628 | $1.579 | $1.677 |
| 2027-05-12 | $1.597 | $1.549 | $1.645 |
| 2027-05-13 | $1.632 | $1.583 | $1.681 |
| 2027-05-14 | $1.601 | $1.553 | $1.649 |
| 2027-05-15 | $1.571 | $1.524 | $1.618 |
| 2027-05-16 | $1.606 | $1.557 | $1.654 |
| 2027-05-17 | $1.575 | $1.528 | $1.622 |
| 2027-05-18 | $1.557 | $1.510 | $1.604 |
| 2027-05-19 | $1.575 | $1.528 | $1.622 |
| 2027-05-20 | $1.602 | $1.554 | $1.650 |
| 2027-05-21 | $1.637 | $1.588 | $1.686 |
| 2027-05-22 | $1.673 | $1.623 | $1.723 |
| 2027-05-23 | $1.641 | $1.592 | $1.691 |
| 2027-05-24 | $1.659 | $1.609 | $1.709 |
| 2027-05-25 | $1.641 | $1.592 | $1.691 |
| 2027-05-26 | $1.677 | $1.627 | $1.728 |
| 2027-05-27 | $1.714 | $1.663 | $1.766 |
| 2027-05-28 | $1.752 | $1.699 | $1.805 |
| 2027-05-29 | $1.791 | $1.737 | $1.844 |
| 2027-05-30 | $1.791 | $1.737 | $1.844 |
| 2027-05-31 | $1.830 | $1.775 | $1.885 |
| 2027 June | |||
| 2027-06-01 | $1.830 | $1.775 | $1.885 |
| 2027-06-02 | $1.795 | $1.741 | $1.849 |
| 2027-06-03 | $1.761 | $1.708 | $1.814 |
| 2027-06-04 | $1.728 | $1.676 | $1.779 |
| 2027-06-05 | $1.766 | $1.713 | $1.819 |
| 2027-06-06 | $1.732 | $1.680 | $1.784 |
| 2027-06-07 | $1.699 | $1.648 | $1.750 |
| 2027-06-08 | $1.736 | $1.684 | $1.789 |
| 2027-06-09 | $1.703 | $1.652 | $1.755 |
| 2027-06-10 | $1.684 | $1.634 | $1.735 |
| 2027-06-11 | $1.703 | $1.652 | $1.755 |
| 2027-06-12 | $1.733 | $1.681 | $1.784 |
| 2027-06-13 | $1.771 | $1.718 | $1.824 |
| 2027-06-14 | $1.810 | $1.755 | $1.864 |
| 2027-06-15 | $1.775 | $1.722 | $1.828 |
| 2027-06-16 | $1.794 | $1.740 | $1.848 |
| 2027-06-17 | $1.775 | $1.722 | $1.828 |
| 2027-06-18 | $1.814 | $1.760 | $1.869 |
| 2027-06-19 | $1.854 | $1.799 | $1.910 |
| 2027-06-20 | $1.895 | $1.838 | $1.952 |
| 2027-06-21 | $1.937 | $1.879 | $1.995 |
| 2027-06-22 | $1.937 | $1.879 | $1.995 |
| 2027-06-23 | $1.979 | $1.920 | $2.039 |
| 2027-06-24 | $1.979 | $1.920 | $2.039 |
| 2027-06-25 | $1.942 | $1.883 | $2.000 |
| 2027-06-26 | $1.905 | $1.848 | $1.962 |
| 2027-06-27 | $1.869 | $1.812 | $1.925 |
| 2027-06-28 | $1.910 | $1.852 | $1.967 |
| 2027-06-29 | $1.873 | $1.817 | $1.930 |
| 2027-06-30 | $1.838 | $1.783 | $1.893 |
| 2027 July | |||
| 2027-07-01 | $1.878 | $1.822 | $1.934 |
| 2027-07-02 | $1.842 | $1.787 | $1.898 |
| 2027-07-03 | $1.822 | $1.767 | $1.876 |
| 2027-07-04 | $1.842 | $1.787 | $1.898 |
| 2027-07-05 | $1.874 | $1.818 | $1.930 |
| 2027-07-06 | $1.915 | $1.858 | $1.973 |
| 2027-07-07 | $1.957 | $1.898 | $2.016 |
| 2027-07-08 | $1.920 | $1.862 | $1.978 |
| 2027-07-09 | $1.941 | $1.882 | $1.999 |
| 2027-07-10 | $1.920 | $1.862 | $1.978 |
| 2027-07-11 | $1.962 | $1.903 | $2.021 |
| 2027-07-12 | $2.005 | $1.945 | $2.066 |
| 2027-07-13 | $2.050 | $1.988 | $2.111 |
| 2027-07-14 | $2.095 | $2.032 | $2.157 |
| 2027-07-15 | $2.095 | $2.032 | $2.157 |
| 2027-07-16 | $2.141 | $2.076 | $2.205 |
| 2027-07-17 | $2.141 | $2.076 | $2.205 |
| 2027-07-18 | $2.100 | $2.037 | $2.163 |
| 2027-07-19 | $2.060 | $1.998 | $2.122 |
| 2027-07-20 | $2.021 | $1.960 | $2.082 |
| 2027-07-21 | $2.065 | $2.003 | $2.127 |
| 2027-07-22 | $2.026 | $1.965 | $2.087 |
| 2027-07-23 | $1.988 | $1.928 | $2.047 |
| 2027-07-24 | $2.031 | $1.970 | $2.092 |
| 2027-07-25 | $1.993 | $1.933 | $2.053 |
| 2027-07-26 | $1.970 | $1.911 | $2.029 |
| 2027-07-27 | $1.993 | $1.933 | $2.053 |
| 2027-07-28 | $2.027 | $1.966 | $2.088 |
| 2027-07-29 | $2.071 | $2.009 | $2.133 |
| 2027-07-30 | $2.117 | $2.053 | $2.180 |
| 2027-07-31 | $2.077 | $2.014 | $2.139 |
| 2027 August | |||
| 2027-08-01 | $2.099 | $2.036 | $2.162 |
| 2027-08-02 | $2.077 | $2.014 | $2.139 |
| 2027-08-03 | $2.122 | $2.059 | $2.186 |
| 2027-08-04 | $2.169 | $2.104 | $2.234 |
| 2027-08-05 | $2.217 | $2.150 | $2.283 |
| 2027-08-06 | $2.265 | $2.198 | $2.333 |
| 2027-08-07 | $2.265 | $2.198 | $2.333 |
| 2027-08-08 | $2.315 | $2.246 | $2.385 |
| 2027-08-09 | $2.315 | $2.246 | $2.385 |
| 2027-08-10 | $2.271 | $2.203 | $2.339 |
| 2027-08-11 | $2.228 | $2.161 | $2.295 |
| 2027-08-12 | $2.186 | $2.120 | $2.251 |
| 2027-08-13 | $2.234 | $2.167 | $2.301 |
| 2027-08-14 | $2.191 | $2.126 | $2.257 |
| 2027-08-15 | $2.150 | $2.085 | $2.214 |
| 2027-08-16 | $2.197 | $2.131 | $2.263 |
| 2027-08-17 | $2.155 | $2.091 | $2.220 |
| 2027-08-18 | $2.131 | $2.067 | $2.195 |
| 2027-08-19 | $2.155 | $2.091 | $2.220 |
| 2027-08-20 | $2.192 | $2.126 | $2.258 |
| 2027-08-21 | $2.240 | $2.173 | $2.307 |
| 2027-08-22 | $2.290 | $2.221 | $2.358 |
| 2027-08-23 | $2.246 | $2.179 | $2.313 |
| 2027-08-24 | $2.270 | $2.202 | $2.338 |
| 2027-08-25 | $2.246 | $2.179 | $2.313 |
| 2027-08-26 | $2.295 | $2.227 | $2.364 |
| 2027-08-27 | $2.346 | $2.276 | $2.416 |
| 2027-08-28 | $2.398 | $2.326 | $2.469 |
| 2027-08-29 | $2.450 | $2.377 | $2.524 |
| 2027-08-30 | $2.450 | $2.377 | $2.524 |
| 2027-08-31 | $2.504 | $2.429 | $2.579 |
| 2027 September | |||
| 2027-09-01 | $2.504 | $2.429 | $2.579 |
| 2027-09-02 | $2.457 | $2.383 | $2.530 |
| 2027-09-03 | $2.410 | $2.338 | $2.482 |
| 2027-09-04 | $2.364 | $2.293 | $2.435 |
| 2027-09-05 | $2.416 | $2.344 | $2.489 |
| 2027-09-06 | $2.370 | $2.299 | $2.441 |
| 2027-09-07 | $2.325 | $2.255 | $2.395 |
| 2027-09-08 | $2.376 | $2.305 | $2.448 |
| 2027-09-09 | $2.331 | $2.261 | $2.401 |
| 2027-09-10 | $2.305 | $2.236 | $2.374 |
| 2027-09-11 | $2.331 | $2.261 | $2.401 |
| 2027-09-12 | $2.371 | $2.300 | $2.442 |
| 2027-09-13 | $2.423 | $2.350 | $2.496 |
| 2027-09-14 | $2.476 | $2.402 | $2.551 |
| 2027-09-15 | $2.429 | $2.356 | $2.502 |
| 2027-09-16 | $2.455 | $2.382 | $2.529 |
| 2027-09-17 | $2.429 | $2.356 | $2.502 |
| 2027-09-18 | $2.483 | $2.408 | $2.557 |
| 2027-09-19 | $2.537 | $2.461 | $2.613 |
| 2027-09-20 | $2.593 | $2.515 | $2.671 |
| 2027-09-21 | $2.650 | $2.571 | $2.730 |
| 2027-09-22 | $2.650 | $2.571 | $2.730 |
| 2027-09-23 | $2.708 | $2.627 | $2.790 |
| 2027-09-24 | $2.708 | $2.627 | $2.790 |
| 2027-09-25 | $2.657 | $2.577 | $2.737 |
| 2027-09-26 | $2.607 | $2.528 | $2.685 |