Current OXMU price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2980 | $0.2891 | $0.3069 |
| 2026-01-02 | $0.2923 | $0.2836 | $0.3011 |
| 2026-01-03 | $0.2955 | $0.2866 | $0.3043 |
| 2026-01-04 | $0.2923 | $0.2836 | $0.3011 |
| 2026-01-05 | $0.2988 | $0.2898 | $0.3077 |
| 2026-01-06 | $0.3053 | $0.2962 | $0.3145 |
| 2026-01-07 | $0.3121 | $0.3027 | $0.3214 |
| 2026-01-08 | $0.3189 | $0.3094 | $0.3285 |
| 2026-01-09 | $0.3189 | $0.3094 | $0.3285 |
| 2026-01-10 | $0.3259 | $0.3162 | $0.3357 |
| 2026-01-11 | $0.3259 | $0.3162 | $0.3357 |
| 2026-01-12 | $0.3198 | $0.3102 | $0.3293 |
| 2026-01-13 | $0.3137 | $0.3043 | $0.3231 |
| 2026-01-14 | $0.3077 | $0.2985 | $0.3169 |
| 2026-01-15 | $0.3145 | $0.3050 | $0.3239 |
| 2026-01-16 | $0.3085 | $0.2993 | $0.3178 |
| 2026-01-17 | $0.3026 | $0.2936 | $0.3117 |
| 2026-01-18 | $0.3093 | $0.3000 | $0.3186 |
| 2026-01-19 | $0.3034 | $0.2943 | $0.3125 |
| 2026-01-20 | $0.3000 | $0.2910 | $0.3090 |
| 2026-01-21 | $0.3034 | $0.2943 | $0.3125 |
| 2026-01-22 | $0.3086 | $0.2993 | $0.3179 |
| 2026-01-23 | $0.3154 | $0.3059 | $0.3248 |
| 2026-01-24 | $0.3223 | $0.3127 | $0.3320 |
| 2026-01-25 | $0.3162 | $0.3067 | $0.3257 |
| 2026-01-26 | $0.3196 | $0.3100 | $0.3292 |
| 2026-01-27 | $0.3162 | $0.3067 | $0.3257 |
| 2026-01-28 | $0.3231 | $0.3135 | $0.3328 |
| 2026-01-29 | $0.3303 | $0.3204 | $0.3402 |
| 2026-01-30 | $0.3375 | $0.3274 | $0.3476 |
| 2026-01-31 | $0.3449 | $0.3346 | $0.3553 |
| 2026 February | |||
| 2026-02-01 | $0.3449 | $0.3346 | $0.3553 |
| 2026-02-02 | $0.3525 | $0.3420 | $0.3631 |
| 2026-02-03 | $0.3525 | $0.3420 | $0.3631 |
| 2026-02-04 | $0.3458 | $0.3355 | $0.3562 |
| 2026-02-05 | $0.3393 | $0.3291 | $0.3494 |
| 2026-02-06 | $0.3328 | $0.3228 | $0.3428 |
| 2026-02-07 | $0.3401 | $0.3299 | $0.3503 |
| 2026-02-08 | $0.3337 | $0.3237 | $0.3437 |
| 2026-02-09 | $0.3273 | $0.3175 | $0.3372 |
| 2026-02-10 | $0.3345 | $0.3245 | $0.3446 |
| 2026-02-11 | $0.3282 | $0.3183 | $0.3380 |
| 2026-02-12 | $0.3244 | $0.3147 | $0.3342 |
| 2026-02-13 | $0.3282 | $0.3183 | $0.3380 |
| 2026-02-14 | $0.3338 | $0.3238 | $0.3438 |
| 2026-02-15 | $0.3411 | $0.3309 | $0.3513 |
| 2026-02-16 | $0.3486 | $0.3382 | $0.3591 |
| 2026-02-17 | $0.3420 | $0.3317 | $0.3522 |
| 2026-02-18 | $0.3456 | $0.3353 | $0.3560 |
| 2026-02-19 | $0.3420 | $0.3317 | $0.3522 |
| 2026-02-20 | $0.3495 | $0.3390 | $0.3600 |
| 2026-02-21 | $0.3572 | $0.3465 | $0.3679 |
| 2026-02-22 | $0.3651 | $0.3541 | $0.3760 |
| 2026-02-23 | $0.3731 | $0.3619 | $0.3843 |
| 2026-02-24 | $0.3731 | $0.3619 | $0.3843 |
| 2026-02-25 | $0.3813 | $0.3699 | $0.3927 |
| 2026-02-26 | $0.3813 | $0.3699 | $0.3927 |
| 2026-02-27 | $0.3740 | $0.3628 | $0.3853 |
| 2026-02-28 | $0.3669 | $0.3559 | $0.3779 |
| 2026 March | |||
| 2026-03-01 | $0.3600 | $0.3492 | $0.3708 |
| 2026-03-02 | $0.3679 | $0.3568 | $0.3789 |
| 2026-03-03 | $0.3609 | $0.3501 | $0.3717 |
| 2026-03-04 | $0.3540 | $0.3434 | $0.3647 |
| 2026-03-05 | $0.3618 | $0.3510 | $0.3727 |
| 2026-03-06 | $0.3549 | $0.3443 | $0.3656 |
| 2026-03-07 | $0.3509 | $0.3404 | $0.3614 |
| 2026-03-08 | $0.3549 | $0.3443 | $0.3656 |
| 2026-03-09 | $0.3610 | $0.3502 | $0.3718 |
| 2026-03-10 | $0.3689 | $0.3579 | $0.3800 |
| 2026-03-11 | $0.3771 | $0.3657 | $0.3884 |
| 2026-03-12 | $0.3699 | $0.3588 | $0.3810 |
| 2026-03-13 | $0.3738 | $0.3626 | $0.3851 |
| 2026-03-14 | $0.3699 | $0.3588 | $0.3810 |
| 2026-03-15 | $0.3780 | $0.3667 | $0.3894 |
| 2026-03-16 | $0.3863 | $0.3748 | $0.3979 |
| 2026-03-17 | $0.3948 | $0.3830 | $0.4067 |
| 2026-03-18 | $0.4035 | $0.3914 | $0.4156 |
| 2026-03-19 | $0.4035 | $0.3914 | $0.4156 |
| 2026-03-20 | $0.4124 | $0.4000 | $0.4248 |
| 2026-03-21 | $0.4124 | $0.4000 | $0.4248 |
| 2026-03-22 | $0.4046 | $0.3924 | $0.4167 |
| 2026-03-23 | $0.3969 | $0.3850 | $0.4088 |
| 2026-03-24 | $0.3893 | $0.3777 | $0.4010 |
| 2026-03-25 | $0.3979 | $0.3860 | $0.4098 |
| 2026-03-26 | $0.3903 | $0.3786 | $0.4020 |
| 2026-03-27 | $0.3829 | $0.3714 | $0.3944 |
| 2026-03-28 | $0.3913 | $0.3796 | $0.4031 |
| 2026-03-29 | $0.3839 | $0.3724 | $0.3954 |
| 2026-03-30 | $0.3795 | $0.3682 | $0.3909 |
| 2026-03-31 | $0.3839 | $0.3724 | $0.3954 |
| 2026 April | |||
| 2026-04-01 | $0.3904 | $0.3787 | $0.4022 |
| 2026-04-02 | $0.3990 | $0.3871 | $0.4110 |
| 2026-04-03 | $0.4078 | $0.3956 | $0.4200 |
| 2026-04-04 | $0.4001 | $0.3881 | $0.4121 |
| 2026-04-05 | $0.4043 | $0.3922 | $0.4165 |
| 2026-04-06 | $0.4001 | $0.3881 | $0.4121 |
| 2026-04-07 | $0.4089 | $0.3966 | $0.4211 |
| 2026-04-08 | $0.4179 | $0.4053 | $0.4304 |
| 2026-04-09 | $0.4271 | $0.4142 | $0.4399 |
| 2026-04-10 | $0.4364 | $0.4234 | $0.4495 |
| 2026-04-11 | $0.4364 | $0.4234 | $0.4495 |
| 2026-04-12 | $0.4460 | $0.4327 | $0.4594 |
| 2026-04-13 | $0.4460 | $0.4327 | $0.4594 |
| 2026-04-14 | $0.4376 | $0.4244 | $0.4507 |
| 2026-04-15 | $0.4293 | $0.4164 | $0.4421 |
| 2026-04-16 | $0.4211 | $0.4085 | $0.4337 |
| 2026-04-17 | $0.4304 | $0.4174 | $0.4433 |
| 2026-04-18 | $0.4222 | $0.4095 | $0.4348 |
| 2026-04-19 | $0.4142 | $0.4017 | $0.4266 |
| 2026-04-20 | $0.4233 | $0.4106 | $0.4360 |
| 2026-04-21 | $0.4152 | $0.4028 | $0.4277 |
| 2026-04-22 | $0.4105 | $0.3982 | $0.4228 |
| 2026-04-23 | $0.4152 | $0.4028 | $0.4277 |
| 2026-04-24 | $0.4223 | $0.4096 | $0.4350 |
| 2026-04-25 | $0.4316 | $0.4186 | $0.4445 |
| 2026-04-26 | $0.4411 | $0.4279 | $0.4543 |
| 2026-04-27 | $0.4327 | $0.4197 | $0.4457 |
| 2026-04-28 | $0.4373 | $0.4242 | $0.4504 |
| 2026-04-29 | $0.4327 | $0.4197 | $0.4457 |
| 2026-04-30 | $0.4422 | $0.4290 | $0.4555 |
| 2026 May | |||
| 2026-05-01 | $0.4519 | $0.4384 | $0.4655 |
| 2026-05-02 | $0.4619 | $0.4480 | $0.4757 |
| 2026-05-03 | $0.4721 | $0.4579 | $0.4862 |
| 2026-05-04 | $0.4721 | $0.4579 | $0.4862 |
| 2026-05-05 | $0.4824 | $0.4680 | $0.4969 |
| 2026-05-06 | $0.4824 | $0.4680 | $0.4969 |
| 2026-05-07 | $0.4733 | $0.4591 | $0.4875 |
| 2026-05-08 | $0.4643 | $0.4503 | $0.4782 |
| 2026-05-09 | $0.4554 | $0.4418 | $0.4691 |
| 2026-05-10 | $0.4655 | $0.4515 | $0.4794 |
| 2026-05-11 | $0.4566 | $0.4429 | $0.4703 |
| 2026-05-12 | $0.4479 | $0.4345 | $0.4614 |
| 2026-05-13 | $0.4578 | $0.4441 | $0.4715 |
| 2026-05-14 | $0.4491 | $0.4356 | $0.4626 |
| 2026-05-15 | $0.4440 | $0.4307 | $0.4573 |
| 2026-05-16 | $0.4491 | $0.4356 | $0.4626 |
| 2026-05-17 | $0.4568 | $0.4430 | $0.4705 |
| 2026-05-18 | $0.4668 | $0.4528 | $0.4808 |
| 2026-05-19 | $0.4771 | $0.4628 | $0.4914 |
| 2026-05-20 | $0.4680 | $0.4540 | $0.4820 |
| 2026-05-21 | $0.4730 | $0.4588 | $0.4872 |
| 2026-05-22 | $0.4680 | $0.4540 | $0.4820 |
| 2026-05-23 | $0.4783 | $0.4639 | $0.4926 |
| 2026-05-24 | $0.4888 | $0.4742 | $0.5035 |
| 2026-05-25 | $0.4996 | $0.4846 | $0.5146 |
| 2026-05-26 | $0.5106 | $0.4952 | $0.5259 |
| 2026-05-27 | $0.5106 | $0.4952 | $0.5259 |
| 2026-05-28 | $0.5218 | $0.5061 | $0.5374 |
| 2026-05-29 | $0.5218 | $0.5061 | $0.5374 |
| 2026-05-30 | $0.5119 | $0.4965 | $0.5272 |
| 2026-05-31 | $0.5021 | $0.4871 | $0.5172 |
| 2026 June | |||
| 2026-06-01 | $0.4926 | $0.4778 | $0.5074 |
| 2026-06-02 | $0.5034 | $0.4883 | $0.5185 |
| 2026-06-03 | $0.4939 | $0.4791 | $0.5087 |
| 2026-06-04 | $0.4845 | $0.4700 | $0.4990 |
| 2026-06-05 | $0.4951 | $0.4803 | $0.5100 |
| 2026-06-06 | $0.4857 | $0.4712 | $0.5003 |
| 2026-06-07 | $0.4802 | $0.4658 | $0.4946 |
| 2026-06-08 | $0.4857 | $0.4712 | $0.5003 |
| 2026-06-09 | $0.4940 | $0.4792 | $0.5088 |
| 2026-06-10 | $0.5049 | $0.4897 | $0.5200 |
| 2026-06-11 | $0.5160 | $0.5005 | $0.5315 |
| 2026-06-12 | $0.5062 | $0.4910 | $0.5214 |
| 2026-06-13 | $0.5116 | $0.4962 | $0.5269 |
| 2026-06-14 | $0.5062 | $0.4910 | $0.5214 |
| 2026-06-15 | $0.5173 | $0.5018 | $0.5328 |
| 2026-06-16 | $0.5287 | $0.5128 | $0.5446 |
| 2026-06-17 | $0.5403 | $0.5241 | $0.5565 |
| 2026-06-18 | $0.5522 | $0.5356 | $0.5688 |
| 2026-06-19 | $0.5522 | $0.5356 | $0.5688 |
| 2026-06-20 | $0.5644 | $0.5474 | $0.5813 |
| 2026-06-21 | $0.5644 | $0.5474 | $0.5813 |
| 2026-06-22 | $0.5536 | $0.5370 | $0.5702 |
| 2026-06-23 | $0.5431 | $0.5268 | $0.5594 |
| 2026-06-24 | $0.5328 | $0.5168 | $0.5488 |
| 2026-06-25 | $0.5445 | $0.5282 | $0.5608 |
| 2026-06-26 | $0.5342 | $0.5181 | $0.5502 |
| 2026-06-27 | $0.5240 | $0.5083 | $0.5397 |
| 2026-06-28 | $0.5355 | $0.5195 | $0.5516 |
| 2026-06-29 | $0.5254 | $0.5096 | $0.5411 |
| 2026-06-30 | $0.5194 | $0.5038 | $0.5350 |
| 2026 July | |||
| 2026-07-01 | $0.5254 | $0.5096 | $0.5411 |
| 2026-07-02 | $0.5343 | $0.5183 | $0.5503 |
| 2026-07-03 | $0.5461 | $0.5297 | $0.5625 |
| 2026-07-04 | $0.5581 | $0.5413 | $0.5748 |
| 2026-07-05 | $0.5475 | $0.5311 | $0.5639 |
| 2026-07-06 | $0.5533 | $0.5367 | $0.5699 |
| 2026-07-07 | $0.5475 | $0.5311 | $0.5639 |
| 2026-07-08 | $0.5595 | $0.5427 | $0.5763 |
| 2026-07-09 | $0.5718 | $0.5547 | $0.5890 |
| 2026-07-10 | $0.5844 | $0.5669 | $0.6019 |
| 2026-07-11 | $0.5973 | $0.5793 | $0.6152 |
| 2026-07-12 | $0.5973 | $0.5793 | $0.6152 |
| 2026-07-13 | $0.6104 | $0.5921 | $0.6287 |
| 2026-07-14 | $0.6104 | $0.5921 | $0.6287 |
| 2026-07-15 | $0.5988 | $0.5808 | $0.6168 |
| 2026-07-16 | $0.5874 | $0.5698 | $0.6050 |
| 2026-07-17 | $0.5763 | $0.5590 | $0.5935 |
| 2026-07-18 | $0.5889 | $0.5713 | $0.6066 |
| 2026-07-19 | $0.5777 | $0.5604 | $0.5951 |
| 2026-07-20 | $0.5668 | $0.5498 | $0.5838 |
| 2026-07-21 | $0.5792 | $0.5618 | $0.5966 |
| 2026-07-22 | $0.5682 | $0.5512 | $0.5853 |
| 2026-07-23 | $0.5618 | $0.5449 | $0.5786 |
| 2026-07-24 | $0.5682 | $0.5512 | $0.5853 |
| 2026-07-25 | $0.5779 | $0.5606 | $0.5952 |
| 2026-07-26 | $0.5906 | $0.5729 | $0.6083 |
| 2026-07-27 | $0.6036 | $0.5855 | $0.6217 |
| 2026-07-28 | $0.5921 | $0.5744 | $0.6099 |
| 2026-07-29 | $0.5985 | $0.5805 | $0.6164 |
| 2026-07-30 | $0.5921 | $0.5744 | $0.6099 |
| 2026-07-31 | $0.6052 | $0.5870 | $0.6233 |
| 2026 August | |||
| 2026-08-01 | $0.6185 | $0.5999 | $0.6370 |
| 2026-08-02 | $0.6321 | $0.6131 | $0.6510 |
| 2026-08-03 | $0.6460 | $0.6266 | $0.6654 |
| 2026-08-04 | $0.6460 | $0.6266 | $0.6654 |
| 2026-08-05 | $0.6602 | $0.6404 | $0.6800 |
| 2026-08-06 | $0.6602 | $0.6404 | $0.6800 |
| 2026-08-07 | $0.6476 | $0.6282 | $0.6671 |
| 2026-08-08 | $0.6353 | $0.6163 | $0.6544 |
| 2026-08-09 | $0.6233 | $0.6046 | $0.6420 |
| 2026-08-10 | $0.6370 | $0.6179 | $0.6561 |
| 2026-08-11 | $0.6249 | $0.6061 | $0.6436 |
| 2026-08-12 | $0.6130 | $0.5946 | $0.6314 |
| 2026-08-13 | $0.6265 | $0.6077 | $0.6453 |
| 2026-08-14 | $0.6146 | $0.5961 | $0.6330 |
| 2026-08-15 | $0.6076 | $0.5894 | $0.6258 |
| 2026-08-16 | $0.6146 | $0.5961 | $0.6330 |
| 2026-08-17 | $0.6250 | $0.6063 | $0.6438 |
| 2026-08-18 | $0.6388 | $0.6196 | $0.6580 |
| 2026-08-19 | $0.6529 | $0.6333 | $0.6724 |
| 2026-08-20 | $0.6404 | $0.6212 | $0.6597 |
| 2026-08-21 | $0.6473 | $0.6279 | $0.6667 |
| 2026-08-22 | $0.6404 | $0.6212 | $0.6597 |
| 2026-08-23 | $0.6545 | $0.6349 | $0.6742 |
| 2026-08-24 | $0.6689 | $0.6489 | $0.6890 |
| 2026-08-25 | $0.6836 | $0.6631 | $0.7042 |
| 2026-08-26 | $0.6987 | $0.6777 | $0.7196 |
| 2026-08-27 | $0.6987 | $0.6777 | $0.7196 |
| 2026-08-28 | $0.7141 | $0.6926 | $0.7355 |
| 2026-08-29 | $0.7141 | $0.6926 | $0.7355 |
| 2026-08-30 | $0.7005 | $0.6795 | $0.7215 |
| 2026-08-31 | $0.6872 | $0.6666 | $0.7078 |
| 2026 September | |||
| 2026-09-01 | $0.6741 | $0.6539 | $0.6943 |
| 2026-09-02 | $0.6889 | $0.6683 | $0.7096 |
| 2026-09-03 | $0.6758 | $0.6556 | $0.6961 |
| 2026-09-04 | $0.6630 | $0.6431 | $0.6829 |
| 2026-09-05 | $0.6776 | $0.6573 | $0.6979 |
| 2026-09-06 | $0.6647 | $0.6448 | $0.6847 |
| 2026-09-07 | $0.6572 | $0.6374 | $0.6769 |
| 2026-09-08 | $0.6647 | $0.6448 | $0.6847 |
| 2026-09-09 | $0.6760 | $0.6558 | $0.6963 |
| 2026-09-10 | $0.6909 | $0.6702 | $0.7116 |
| 2026-09-11 | $0.7061 | $0.6849 | $0.7273 |
| 2026-09-12 | $0.6927 | $0.6719 | $0.7135 |
| 2026-09-13 | $0.7001 | $0.6791 | $0.7211 |
| 2026-09-14 | $0.6927 | $0.6719 | $0.7135 |
| 2026-09-15 | $0.7079 | $0.6867 | $0.7292 |
| 2026-09-16 | $0.7235 | $0.7018 | $0.7452 |
| 2026-09-17 | $0.7394 | $0.7172 | $0.7616 |
| 2026-09-18 | $0.7557 | $0.7330 | $0.7784 |
| 2026-09-19 | $0.7557 | $0.7330 | $0.7784 |
| 2026-09-20 | $0.7723 | $0.7491 | $0.7955 |
| 2026-09-21 | $0.7723 | $0.7491 | $0.7955 |
| 2026-09-22 | $0.7576 | $0.7349 | $0.7804 |
| 2026-09-23 | $0.7432 | $0.7209 | $0.7655 |
| 2026-09-24 | $0.7291 | $0.7072 | $0.7510 |
| 2026-09-25 | $0.7451 | $0.7228 | $0.7675 |
| 2026-09-26 | $0.7310 | $0.7091 | $0.7529 |