Current OXMU price: $0.2200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $43.87 | $42.55 | $45.19 |
| 2030-01-02 | $43.04 | $41.75 | $44.33 |
| 2030-01-03 | $43.98 | $42.66 | $45.30 |
| 2030-01-04 | $43.15 | $41.85 | $44.44 |
| 2030-01-05 | $42.33 | $41.06 | $43.60 |
| 2030-01-06 | $43.26 | $41.96 | $44.56 |
| 2030-01-07 | $42.44 | $41.16 | $43.71 |
| 2030-01-08 | $41.95 | $40.70 | $43.21 |
| 2030-01-09 | $42.44 | $41.16 | $43.71 |
| 2030-01-10 | $43.16 | $41.86 | $44.45 |
| 2030-01-11 | $44.11 | $42.79 | $45.43 |
| 2030-01-12 | $45.08 | $43.73 | $46.43 |
| 2030-01-13 | $44.22 | $42.90 | $45.55 |
| 2030-01-14 | $44.70 | $43.35 | $46.04 |
| 2030-01-15 | $44.22 | $42.90 | $45.55 |
| 2030-01-16 | $45.20 | $43.84 | $46.55 |
| 2030-01-17 | $46.19 | $44.80 | $47.58 |
| 2030-01-18 | $47.21 | $45.79 | $48.62 |
| 2030-01-19 | $48.24 | $46.80 | $49.69 |
| 2030-01-20 | $48.24 | $46.80 | $49.69 |
| 2030-01-21 | $49.31 | $47.83 | $50.78 |
| 2030-01-22 | $49.31 | $47.83 | $50.78 |
| 2030-01-23 | $48.37 | $46.92 | $49.82 |
| 2030-01-24 | $47.45 | $46.03 | $48.87 |
| 2030-01-25 | $46.55 | $45.15 | $47.94 |
| 2030-01-26 | $47.57 | $46.14 | $49.00 |
| 2030-01-27 | $46.67 | $45.27 | $48.07 |
| 2030-01-28 | $45.78 | $44.41 | $47.15 |
| 2030-01-29 | $46.79 | $45.38 | $48.19 |
| 2030-01-30 | $45.90 | $44.52 | $47.28 |
| 2030-01-31 | $45.38 | $44.02 | $46.74 |
| 2030 February | |||
| 2030-02-01 | $45.90 | $44.52 | $47.28 |
| 2030-02-02 | $46.68 | $45.28 | $48.08 |
| 2030-02-03 | $47.71 | $46.28 | $49.14 |
| 2030-02-04 | $48.76 | $47.29 | $50.22 |
| 2030-02-05 | $47.83 | $46.40 | $49.27 |
| 2030-02-06 | $48.34 | $46.89 | $49.79 |
| 2030-02-07 | $47.83 | $46.40 | $49.27 |
| 2030-02-08 | $48.88 | $47.42 | $50.35 |
| 2030-02-09 | $49.96 | $48.46 | $51.46 |
| 2030-02-10 | $51.06 | $49.53 | $52.59 |
| 2030-02-11 | $52.18 | $50.61 | $53.75 |
| 2030-02-12 | $52.18 | $50.61 | $53.75 |
| 2030-02-13 | $53.33 | $51.73 | $54.93 |
| 2030-02-14 | $53.33 | $51.73 | $54.93 |
| 2030-02-15 | $52.31 | $50.74 | $53.88 |
| 2030-02-16 | $51.32 | $49.78 | $52.86 |
| 2030-02-17 | $50.34 | $48.83 | $51.86 |
| 2030-02-18 | $51.45 | $49.91 | $53.00 |
| 2030-02-19 | $50.47 | $48.96 | $51.99 |
| 2030-02-20 | $49.52 | $48.03 | $51.00 |
| 2030-02-21 | $50.60 | $49.09 | $52.12 |
| 2030-02-22 | $49.64 | $48.15 | $51.13 |
| 2030-02-23 | $49.08 | $47.61 | $50.55 |
| 2030-02-24 | $49.64 | $48.15 | $51.13 |
| 2030-02-25 | $50.49 | $48.97 | $52.00 |
| 2030-02-26 | $51.60 | $50.05 | $53.15 |
| 2030-02-27 | $52.73 | $51.15 | $54.32 |
| 2030-02-28 | $51.73 | $50.18 | $53.28 |
| 2030 March | |||
| 2030-03-01 | $52.29 | $50.72 | $53.85 |
| 2030-03-02 | $51.73 | $50.18 | $53.28 |
| 2030-03-03 | $52.87 | $51.28 | $54.46 |
| 2030-03-04 | $54.03 | $52.41 | $55.65 |
| 2030-03-05 | $55.22 | $53.57 | $56.88 |
| 2030-03-06 | $56.44 | $54.74 | $58.13 |
| 2030-03-07 | $56.44 | $54.74 | $58.13 |
| 2030-03-08 | $57.68 | $55.95 | $59.41 |
| 2030-03-09 | $57.68 | $55.95 | $59.41 |
| 2030-03-10 | $56.58 | $54.88 | $58.28 |
| 2030-03-11 | $55.51 | $53.84 | $57.17 |
| 2030-03-12 | $54.45 | $52.82 | $56.09 |
| 2030-03-13 | $55.65 | $53.98 | $57.32 |
| 2030-03-14 | $54.59 | $52.95 | $56.23 |
| 2030-03-15 | $53.55 | $51.95 | $55.16 |
| 2030-03-16 | $54.73 | $53.09 | $56.37 |
| 2030-03-17 | $53.69 | $52.08 | $55.30 |
| 2030-03-18 | $53.08 | $51.49 | $54.67 |
| 2030-03-19 | $53.69 | $52.08 | $55.30 |
| 2030-03-20 | $54.61 | $52.97 | $56.25 |
| 2030-03-21 | $55.81 | $54.13 | $57.48 |
| 2030-03-22 | $57.04 | $55.33 | $58.75 |
| 2030-03-23 | $55.95 | $54.27 | $57.63 |
| 2030-03-24 | $56.55 | $54.85 | $58.25 |
| 2030-03-25 | $55.95 | $54.27 | $57.63 |
| 2030-03-26 | $57.18 | $55.47 | $58.90 |
| 2030-03-27 | $58.44 | $56.69 | $60.19 |
| 2030-03-28 | $59.73 | $57.94 | $61.52 |
| 2030-03-29 | $61.04 | $59.21 | $62.87 |
| 2030-03-30 | $61.04 | $59.21 | $62.87 |
| 2030-03-31 | $62.38 | $60.51 | $64.26 |
| 2030 April | |||
| 2030-04-01 | $62.38 | $60.51 | $64.26 |
| 2030-04-02 | $61.20 | $59.36 | $63.03 |
| 2030-04-03 | $60.04 | $58.23 | $61.84 |
| 2030-04-04 | $58.89 | $57.13 | $60.66 |
| 2030-04-05 | $60.19 | $58.38 | $62.00 |
| 2030-04-06 | $59.05 | $57.27 | $60.82 |
| 2030-04-07 | $57.92 | $56.19 | $59.66 |
| 2030-04-08 | $59.20 | $57.42 | $60.97 |
| 2030-04-09 | $58.07 | $56.33 | $59.81 |
| 2030-04-10 | $57.41 | $55.69 | $59.14 |
| 2030-04-11 | $58.07 | $56.33 | $59.81 |
| 2030-04-12 | $59.06 | $57.29 | $60.83 |
| 2030-04-13 | $60.36 | $58.55 | $62.17 |
| 2030-04-14 | $61.69 | $59.84 | $63.54 |
| 2030-04-15 | $60.52 | $58.70 | $62.33 |
| 2030-04-16 | $61.16 | $59.33 | $63.00 |
| 2030-04-17 | $60.52 | $58.70 | $62.33 |
| 2030-04-18 | $61.85 | $59.99 | $63.70 |
| 2030-04-19 | $63.21 | $61.31 | $65.11 |
| 2030-04-20 | $64.60 | $62.66 | $66.54 |
| 2030-04-21 | $66.02 | $64.04 | $68.00 |
| 2030-04-22 | $66.02 | $64.04 | $68.00 |
| 2030-04-23 | $67.47 | $65.45 | $69.50 |
| 2030-04-24 | $67.47 | $65.45 | $69.50 |
| 2030-04-25 | $66.19 | $64.20 | $68.18 |
| 2030-04-26 | $64.93 | $62.98 | $66.88 |
| 2030-04-27 | $63.70 | $61.79 | $65.61 |
| 2030-04-28 | $65.10 | $63.15 | $67.05 |
| 2030-04-29 | $63.86 | $61.95 | $65.78 |
| 2030-04-30 | $62.65 | $60.77 | $64.53 |
| 2030 May | |||
| 2030-05-01 | $64.03 | $62.11 | $65.95 |
| 2030-05-02 | $62.81 | $60.93 | $64.69 |
| 2030-05-03 | $62.10 | $60.23 | $63.96 |
| 2030-05-04 | $62.81 | $60.93 | $64.69 |
| 2030-05-05 | $63.88 | $61.96 | $65.80 |
| 2030-05-06 | $65.29 | $63.33 | $67.24 |
| 2030-05-07 | $66.72 | $64.72 | $68.72 |
| 2030-05-08 | $65.45 | $63.49 | $67.42 |
| 2030-05-09 | $66.15 | $64.17 | $68.14 |
| 2030-05-10 | $65.45 | $63.49 | $67.42 |
| 2030-05-11 | $66.89 | $64.89 | $68.90 |
| 2030-05-12 | $68.37 | $66.31 | $70.42 |
| 2030-05-13 | $69.87 | $67.77 | $71.97 |
| 2030-05-14 | $71.41 | $69.26 | $73.55 |
| 2030-05-15 | $71.41 | $69.26 | $73.55 |
| 2030-05-16 | $72.98 | $70.79 | $75.17 |
| 2030-05-17 | $72.98 | $70.79 | $75.17 |
| 2030-05-18 | $71.59 | $69.44 | $73.74 |
| 2030-05-19 | $70.23 | $68.12 | $72.34 |
| 2030-05-20 | $68.90 | $66.83 | $70.96 |
| 2030-05-21 | $70.41 | $68.30 | $72.52 |
| 2030-05-22 | $69.07 | $67.00 | $71.14 |
| 2030-05-23 | $67.76 | $65.73 | $69.79 |
| 2030-05-24 | $69.25 | $67.17 | $71.33 |
| 2030-05-25 | $67.93 | $65.90 | $69.97 |
| 2030-05-26 | $67.16 | $65.15 | $69.18 |
| 2030-05-27 | $67.93 | $65.90 | $69.97 |
| 2030-05-28 | $69.09 | $67.02 | $71.17 |
| 2030-05-29 | $70.61 | $68.49 | $72.73 |
| 2030-05-30 | $72.17 | $70.00 | $74.33 |
| 2030-05-31 | $70.79 | $68.67 | $72.92 |
| 2030 June | |||
| 2030-06-01 | $71.55 | $69.40 | $73.70 |
| 2030-06-02 | $70.79 | $68.67 | $72.92 |
| 2030-06-03 | $72.35 | $70.18 | $74.52 |
| 2030-06-04 | $73.94 | $71.72 | $76.16 |
| 2030-06-05 | $75.57 | $73.30 | $77.84 |
| 2030-06-06 | $77.23 | $74.91 | $79.55 |
| 2030-06-07 | $77.23 | $74.91 | $79.55 |
| 2030-06-08 | $78.93 | $76.56 | $81.30 |
| 2030-06-09 | $78.93 | $76.56 | $81.30 |
| 2030-06-10 | $77.43 | $75.11 | $79.75 |
| 2030-06-11 | $75.96 | $73.68 | $78.24 |
| 2030-06-12 | $74.52 | $72.28 | $76.75 |
| 2030-06-13 | $76.15 | $73.87 | $78.44 |
| 2030-06-14 | $74.71 | $72.47 | $76.95 |
| 2030-06-15 | $73.29 | $71.09 | $75.49 |
| 2030-06-16 | $74.90 | $72.65 | $77.15 |
| 2030-06-17 | $73.48 | $71.27 | $75.68 |
| 2030-06-18 | $72.64 | $70.46 | $74.82 |
| 2030-06-19 | $73.48 | $71.27 | $75.68 |
| 2030-06-20 | $74.73 | $72.49 | $76.97 |
| 2030-06-21 | $76.37 | $74.08 | $78.66 |
| 2030-06-22 | $78.05 | $75.71 | $80.39 |
| 2030-06-23 | $76.57 | $74.27 | $78.87 |
| 2030-06-24 | $77.39 | $75.07 | $79.71 |
| 2030-06-25 | $76.57 | $74.27 | $78.87 |
| 2030-06-26 | $78.25 | $75.91 | $80.60 |
| 2030-06-27 | $79.98 | $77.58 | $82.37 |
| 2030-06-28 | $81.73 | $79.28 | $84.19 |
| 2030-06-29 | $83.53 | $81.03 | $86.04 |
| 2030-06-30 | $83.53 | $81.03 | $86.04 |
| 2030 July | |||
| 2030-07-01 | $85.37 | $82.81 | $87.93 |
| 2030-07-02 | $85.37 | $82.81 | $87.93 |
| 2030-07-03 | $83.75 | $81.24 | $86.26 |
| 2030-07-04 | $82.16 | $79.69 | $84.62 |
| 2030-07-05 | $80.59 | $78.18 | $83.01 |
| 2030-07-06 | $82.37 | $79.90 | $84.84 |
| 2030-07-07 | $80.80 | $78.38 | $83.23 |
| 2030-07-08 | $79.27 | $76.89 | $81.64 |
| 2030-07-09 | $81.01 | $78.58 | $83.44 |
| 2030-07-10 | $79.47 | $77.09 | $81.85 |
| 2030-07-11 | $78.57 | $76.21 | $80.92 |
| 2030-07-12 | $79.47 | $77.09 | $81.85 |
| 2030-07-13 | $80.83 | $78.40 | $83.25 |
| 2030-07-14 | $82.60 | $80.13 | $85.08 |
| 2030-07-15 | $84.42 | $81.89 | $86.95 |
| 2030-07-16 | $82.82 | $80.33 | $85.30 |
| 2030-07-17 | $83.70 | $81.19 | $86.21 |
| 2030-07-18 | $82.82 | $80.33 | $85.30 |
| 2030-07-19 | $84.64 | $82.10 | $87.18 |
| 2030-07-20 | $86.50 | $83.90 | $89.09 |
| 2030-07-21 | $88.40 | $85.75 | $91.05 |
| 2030-07-22 | $90.35 | $87.64 | $93.06 |
| 2030-07-23 | $90.35 | $87.64 | $93.06 |
| 2030-07-24 | $92.33 | $89.56 | $95.10 |
| 2030-07-25 | $92.33 | $89.56 | $95.10 |
| 2030-07-26 | $90.58 | $87.86 | $93.30 |
| 2030-07-27 | $88.86 | $86.19 | $91.52 |
| 2030-07-28 | $87.17 | $84.55 | $89.78 |
| 2030-07-29 | $89.09 | $86.41 | $91.76 |
| 2030-07-30 | $87.39 | $84.77 | $90.02 |
| 2030-07-31 | $85.73 | $83.16 | $88.31 |
| 2030 August | |||
| 2030-08-01 | $87.62 | $84.99 | $90.25 |
| 2030-08-02 | $85.95 | $83.38 | $88.53 |
| 2030-08-03 | $84.98 | $82.43 | $87.53 |
| 2030-08-04 | $85.95 | $83.38 | $88.53 |
| 2030-08-05 | $87.42 | $84.80 | $90.04 |
| 2030-08-06 | $89.34 | $86.66 | $92.02 |
| 2030-08-07 | $91.31 | $88.57 | $94.05 |
| 2030-08-08 | $89.57 | $86.88 | $92.26 |
| 2030-08-09 | $90.53 | $87.81 | $93.25 |
| 2030-08-10 | $89.57 | $86.88 | $92.26 |
| 2030-08-11 | $91.54 | $88.80 | $94.29 |
| 2030-08-12 | $93.56 | $90.75 | $96.36 |
| 2030-08-13 | $95.61 | $92.75 | $98.48 |
| 2030-08-14 | $97.72 | $94.79 | $100.65 |
| 2030-08-15 | $97.72 | $94.79 | $100.65 |
| 2030-08-16 | $99.87 | $96.87 | $102.86 |
| 2030-08-17 | $99.87 | $96.87 | $102.86 |
| 2030-08-18 | $97.97 | $95.03 | $100.91 |
| 2030-08-19 | $96.11 | $93.22 | $98.99 |
| 2030-08-20 | $94.28 | $91.45 | $97.11 |
| 2030-08-21 | $96.35 | $93.46 | $99.25 |
| 2030-08-22 | $94.52 | $91.69 | $97.36 |
| 2030-08-23 | $92.73 | $89.95 | $95.51 |
| 2030-08-24 | $94.77 | $91.92 | $97.61 |
| 2030-08-25 | $92.97 | $90.18 | $95.76 |
| 2030-08-26 | $91.91 | $89.15 | $94.67 |
| 2030-08-27 | $92.97 | $90.18 | $95.76 |
| 2030-08-28 | $94.55 | $91.71 | $97.39 |
| 2030-08-29 | $96.63 | $93.73 | $99.53 |
| 2030-08-30 | $98.76 | $95.79 | $101.72 |
| 2030-08-31 | $96.88 | $93.97 | $99.79 |
| 2030 September | |||
| 2030-09-01 | $97.92 | $94.98 | $100.85 |
| 2030-09-02 | $96.88 | $93.97 | $99.79 |
| 2030-09-03 | $99.01 | $96.04 | $101.98 |
| 2030-09-04 | $101.19 | $98.15 | $104.22 |
| 2030-09-05 | $103.41 | $100.31 | $106.52 |
| 2030-09-06 | $105.69 | $102.52 | $108.86 |
| 2030-09-07 | $105.69 | $102.52 | $108.86 |
| 2030-09-08 | $108.01 | $104.77 | $111.25 |
| 2030-09-09 | $108.01 | $104.77 | $111.25 |
| 2030-09-10 | $105.96 | $102.78 | $109.14 |
| 2030-09-11 | $103.95 | $100.83 | $107.07 |
| 2030-09-12 | $101.97 | $98.91 | $105.03 |
| 2030-09-13 | $104.22 | $101.09 | $107.34 |
| 2030-09-14 | $102.23 | $99.17 | $105.30 |
| 2030-09-15 | $100.29 | $97.28 | $103.30 |
| 2030-09-16 | $102.50 | $99.42 | $105.57 |
| 2030-09-17 | $100.55 | $97.53 | $103.57 |
| 2030-09-18 | $99.41 | $96.43 | $102.39 |
| 2030-09-19 | $100.55 | $97.53 | $103.57 |
| 2030-09-20 | $102.26 | $99.20 | $105.33 |
| 2030-09-21 | $104.51 | $101.38 | $107.65 |
| 2030-09-22 | $106.81 | $103.61 | $110.02 |
| 2030-09-23 | $104.78 | $101.64 | $107.93 |
| 2030-09-24 | $105.90 | $102.73 | $109.08 |
| 2030-09-25 | $104.78 | $101.64 | $107.93 |