Current ADB price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4188 | $0.4063 | $0.4314 |
| 2027-01-02 | $0.4247 | $0.4120 | $0.4375 |
| 2027-01-03 | $0.4186 | $0.4061 | $0.4312 |
| 2027-01-04 | $0.4248 | $0.4121 | $0.4376 |
| 2027-01-05 | $0.4248 | $0.4121 | $0.4376 |
| 2027-01-06 | $0.4309 | $0.4180 | $0.4438 |
| 2027-01-07 | $0.4370 | $0.4239 | $0.4501 |
| 2027-01-08 | $0.4307 | $0.4177 | $0.4436 |
| 2027-01-09 | $0.4307 | $0.4177 | $0.4436 |
| 2027-01-10 | $0.4307 | $0.4177 | $0.4436 |
| 2027-01-11 | $0.4307 | $0.4177 | $0.4436 |
| 2027-01-12 | $0.4371 | $0.4239 | $0.4502 |
| 2027-01-13 | $0.4313 | $0.4184 | $0.4442 |
| 2027-01-14 | $0.4371 | $0.4239 | $0.4502 |
| 2027-01-15 | $0.4313 | $0.4184 | $0.4442 |
| 2027-01-16 | $0.4251 | $0.4123 | $0.4378 |
| 2027-01-17 | $0.4314 | $0.4184 | $0.4443 |
| 2027-01-18 | $0.4252 | $0.4124 | $0.4379 |
| 2027-01-19 | $0.4195 | $0.4069 | $0.4321 |
| 2027-01-20 | $0.4135 | $0.4010 | $0.4259 |
| 2027-01-21 | $0.4135 | $0.4010 | $0.4259 |
| 2027-01-22 | $0.4076 | $0.3954 | $0.4199 |
| 2027-01-23 | $0.4137 | $0.4013 | $0.4261 |
| 2027-01-24 | $0.4079 | $0.3957 | $0.4202 |
| 2027-01-25 | $0.4137 | $0.4013 | $0.4261 |
| 2027-01-26 | $0.4077 | $0.3955 | $0.4199 |
| 2027-01-27 | $0.4138 | $0.4013 | $0.4262 |
| 2027-01-28 | $0.4138 | $0.4013 | $0.4262 |
| 2027-01-29 | $0.4197 | $0.4071 | $0.4323 |
| 2027-01-30 | $0.4256 | $0.4128 | $0.4383 |
| 2027-01-31 | $0.4194 | $0.4069 | $0.4320 |
| 2027 February | |||
| 2027-02-01 | $0.4194 | $0.4069 | $0.4320 |
| 2027-02-02 | $0.4194 | $0.4069 | $0.4320 |
| 2027-02-03 | $0.4194 | $0.4069 | $0.4320 |
| 2027-02-04 | $0.4257 | $0.4129 | $0.4384 |
| 2027-02-05 | $0.4201 | $0.4075 | $0.4327 |
| 2027-02-06 | $0.4257 | $0.4129 | $0.4384 |
| 2027-02-07 | $0.4201 | $0.4075 | $0.4327 |
| 2027-02-08 | $0.4140 | $0.4016 | $0.4264 |
| 2027-02-09 | $0.4201 | $0.4075 | $0.4327 |
| 2027-02-10 | $0.4141 | $0.4017 | $0.4265 |
| 2027-02-11 | $0.4086 | $0.3963 | $0.4208 |
| 2027-02-12 | $0.4027 | $0.3906 | $0.4148 |
| 2027-02-13 | $0.4027 | $0.3906 | $0.4148 |
| 2027-02-14 | $0.3970 | $0.3851 | $0.4089 |
| 2027-02-15 | $0.4029 | $0.3908 | $0.4150 |
| 2027-02-16 | $0.3973 | $0.3854 | $0.4092 |
| 2027-02-17 | $0.4029 | $0.3908 | $0.4150 |
| 2027-02-18 | $0.3971 | $0.3852 | $0.4090 |
| 2027-02-19 | $0.4030 | $0.3909 | $0.4151 |
| 2027-02-20 | $0.4030 | $0.3909 | $0.4151 |
| 2027-02-21 | $0.4087 | $0.3965 | $0.4210 |
| 2027-02-22 | $0.4145 | $0.4020 | $0.4269 |
| 2027-02-23 | $0.4085 | $0.3963 | $0.4208 |
| 2027-02-24 | $0.4085 | $0.3963 | $0.4208 |
| 2027-02-25 | $0.4085 | $0.3963 | $0.4208 |
| 2027-02-26 | $0.4085 | $0.3963 | $0.4208 |
| 2027-02-27 | $0.4146 | $0.4021 | $0.4270 |
| 2027-02-28 | $0.4091 | $0.3968 | $0.4214 |
| 2027 March | |||
| 2027-03-01 | $0.4146 | $0.4021 | $0.4270 |
| 2027-03-02 | $0.4091 | $0.3968 | $0.4214 |
| 2027-03-03 | $0.4032 | $0.3911 | $0.4153 |
| 2027-03-04 | $0.4092 | $0.3969 | $0.4215 |
| 2027-03-05 | $0.4033 | $0.3912 | $0.4154 |
| 2027-03-06 | $0.3979 | $0.3860 | $0.4099 |
| 2027-03-07 | $0.3922 | $0.3804 | $0.4039 |
| 2027-03-08 | $0.3922 | $0.3804 | $0.4039 |
| 2027-03-09 | $0.3867 | $0.3751 | $0.3983 |
| 2027-03-10 | $0.3924 | $0.3806 | $0.4042 |
| 2027-03-11 | $0.3869 | $0.3753 | $0.3985 |
| 2027-03-12 | $0.3924 | $0.3806 | $0.4042 |
| 2027-03-13 | $0.3867 | $0.3751 | $0.3983 |
| 2027-03-14 | $0.3925 | $0.3807 | $0.4042 |
| 2027-03-15 | $0.3925 | $0.3807 | $0.4042 |
| 2027-03-16 | $0.3981 | $0.3861 | $0.4100 |
| 2027-03-17 | $0.4037 | $0.3916 | $0.4158 |
| 2027-03-18 | $0.3979 | $0.3859 | $0.4098 |
| 2027-03-19 | $0.3979 | $0.3859 | $0.4098 |
| 2027-03-20 | $0.3979 | $0.3859 | $0.4098 |
| 2027-03-21 | $0.3979 | $0.3859 | $0.4098 |
| 2027-03-22 | $0.4038 | $0.3916 | $0.4159 |
| 2027-03-23 | $0.3984 | $0.3865 | $0.4104 |
| 2027-03-24 | $0.4038 | $0.3916 | $0.4159 |
| 2027-03-25 | $0.3984 | $0.3865 | $0.4104 |
| 2027-03-26 | $0.3927 | $0.3809 | $0.4045 |
| 2027-03-27 | $0.3985 | $0.3866 | $0.4105 |
| 2027-03-28 | $0.3928 | $0.3810 | $0.4046 |
| 2027-03-29 | $0.3875 | $0.3759 | $0.3992 |
| 2027-03-30 | $0.3820 | $0.3705 | $0.3934 |
| 2027-03-31 | $0.3820 | $0.3705 | $0.3934 |
| 2027 April | |||
| 2027-04-01 | $0.3766 | $0.3653 | $0.3879 |
| 2027-04-02 | $0.3822 | $0.3707 | $0.3936 |
| 2027-04-03 | $0.3769 | $0.3655 | $0.3882 |
| 2027-04-04 | $0.3822 | $0.3707 | $0.3936 |
| 2027-04-05 | $0.3766 | $0.3653 | $0.3879 |
| 2027-04-06 | $0.3822 | $0.3708 | $0.3937 |
| 2027-04-07 | $0.3822 | $0.3708 | $0.3937 |
| 2027-04-08 | $0.3877 | $0.3761 | $0.3993 |
| 2027-04-09 | $0.3932 | $0.3814 | $0.4049 |
| 2027-04-10 | $0.3875 | $0.3759 | $0.3991 |
| 2027-04-11 | $0.3875 | $0.3759 | $0.3991 |
| 2027-04-12 | $0.3875 | $0.3759 | $0.3991 |
| 2027-04-13 | $0.3875 | $0.3759 | $0.3991 |
| 2027-04-14 | $0.3932 | $0.3814 | $0.4050 |
| 2027-04-15 | $0.3881 | $0.3764 | $0.3997 |
| 2027-04-16 | $0.3932 | $0.3814 | $0.4050 |
| 2027-04-17 | $0.3881 | $0.3764 | $0.3997 |
| 2027-04-18 | $0.3825 | $0.3710 | $0.3939 |
| 2027-04-19 | $0.3881 | $0.3765 | $0.3998 |
| 2027-04-20 | $0.3825 | $0.3711 | $0.3940 |
| 2027-04-21 | $0.3774 | $0.3661 | $0.3888 |
| 2027-04-22 | $0.3720 | $0.3608 | $0.3832 |
| 2027-04-23 | $0.3720 | $0.3608 | $0.3832 |
| 2027-04-24 | $0.3668 | $0.3558 | $0.3778 |
| 2027-04-25 | $0.3722 | $0.3610 | $0.3834 |
| 2027-04-26 | $0.3670 | $0.3560 | $0.3780 |
| 2027-04-27 | $0.3722 | $0.3610 | $0.3834 |
| 2027-04-28 | $0.3668 | $0.3558 | $0.3778 |
| 2027-04-29 | $0.3723 | $0.3611 | $0.3834 |
| 2027-04-30 | $0.3723 | $0.3611 | $0.3834 |
| 2027 May | |||
| 2027-05-01 | $0.3776 | $0.3663 | $0.3889 |
| 2027-05-02 | $0.3829 | $0.3714 | $0.3944 |
| 2027-05-03 | $0.3774 | $0.3661 | $0.3887 |
| 2027-05-04 | $0.3774 | $0.3661 | $0.3887 |
| 2027-05-05 | $0.3774 | $0.3661 | $0.3887 |
| 2027-05-06 | $0.3774 | $0.3661 | $0.3887 |
| 2027-05-07 | $0.3830 | $0.3715 | $0.3945 |
| 2027-05-08 | $0.3779 | $0.3666 | $0.3893 |
| 2027-05-09 | $0.3830 | $0.3715 | $0.3945 |
| 2027-05-10 | $0.3779 | $0.3666 | $0.3893 |
| 2027-05-11 | $0.3725 | $0.3613 | $0.3837 |
| 2027-05-12 | $0.3780 | $0.3667 | $0.3894 |
| 2027-05-13 | $0.3726 | $0.3614 | $0.3837 |
| 2027-05-14 | $0.3676 | $0.3566 | $0.3786 |
| 2027-05-15 | $0.3623 | $0.3514 | $0.3732 |
| 2027-05-16 | $0.3623 | $0.3514 | $0.3732 |
| 2027-05-17 | $0.3572 | $0.3465 | $0.3679 |
| 2027-05-18 | $0.3625 | $0.3516 | $0.3734 |
| 2027-05-19 | $0.3575 | $0.3467 | $0.3682 |
| 2027-05-20 | $0.3625 | $0.3516 | $0.3734 |
| 2027-05-21 | $0.3573 | $0.3465 | $0.3680 |
| 2027-05-22 | $0.3626 | $0.3517 | $0.3734 |
| 2027-05-23 | $0.3626 | $0.3517 | $0.3734 |
| 2027-05-24 | $0.3677 | $0.3567 | $0.3788 |
| 2027-05-25 | $0.3729 | $0.3617 | $0.3841 |
| 2027-05-26 | $0.3675 | $0.3565 | $0.3786 |
| 2027-05-27 | $0.3675 | $0.3565 | $0.3786 |
| 2027-05-28 | $0.3675 | $0.3565 | $0.3786 |
| 2027-05-29 | $0.3675 | $0.3565 | $0.3786 |
| 2027-05-30 | $0.3730 | $0.3618 | $0.3842 |
| 2027-05-31 | $0.3681 | $0.3570 | $0.3791 |
| 2027 June | |||
| 2027-06-01 | $0.3730 | $0.3618 | $0.3842 |
| 2027-06-02 | $0.3681 | $0.3570 | $0.3791 |
| 2027-06-03 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-04 | $0.3682 | $0.3571 | $0.3792 |
| 2027-06-05 | $0.3629 | $0.3520 | $0.3737 |
| 2027-06-06 | $0.3580 | $0.3473 | $0.3688 |
| 2027-06-07 | $0.3529 | $0.3423 | $0.3634 |
| 2027-06-08 | $0.3529 | $0.3423 | $0.3634 |
| 2027-06-09 | $0.3479 | $0.3374 | $0.3583 |
| 2027-06-10 | $0.3530 | $0.3425 | $0.3636 |
| 2027-06-11 | $0.3481 | $0.3377 | $0.3586 |
| 2027-06-12 | $0.3530 | $0.3425 | $0.3636 |
| 2027-06-13 | $0.3480 | $0.3375 | $0.3584 |
| 2027-06-14 | $0.3531 | $0.3425 | $0.3637 |
| 2027-06-15 | $0.3531 | $0.3425 | $0.3637 |
| 2027-06-16 | $0.3582 | $0.3474 | $0.3689 |
| 2027-06-17 | $0.3632 | $0.3523 | $0.3741 |
| 2027-06-18 | $0.3580 | $0.3472 | $0.3687 |
| 2027-06-19 | $0.3580 | $0.3472 | $0.3687 |
| 2027-06-20 | $0.3580 | $0.3472 | $0.3687 |
| 2027-06-21 | $0.3580 | $0.3472 | $0.3687 |
| 2027-06-22 | $0.3633 | $0.3524 | $0.3742 |
| 2027-06-23 | $0.3585 | $0.3477 | $0.3692 |
| 2027-06-24 | $0.3633 | $0.3524 | $0.3742 |
| 2027-06-25 | $0.3585 | $0.3477 | $0.3692 |
| 2027-06-26 | $0.3533 | $0.3427 | $0.3639 |
| 2027-06-27 | $0.3586 | $0.3478 | $0.3693 |
| 2027-06-28 | $0.3534 | $0.3428 | $0.3640 |
| 2027-06-29 | $0.3487 | $0.3382 | $0.3591 |
| 2027-06-30 | $0.3437 | $0.3333 | $0.3540 |
| 2027 July | |||
| 2027-07-01 | $0.3437 | $0.3333 | $0.3540 |
| 2027-07-02 | $0.3388 | $0.3287 | $0.3490 |
| 2027-07-03 | $0.3438 | $0.3335 | $0.3542 |
| 2027-07-04 | $0.3391 | $0.3289 | $0.3492 |
| 2027-07-05 | $0.3438 | $0.3335 | $0.3542 |
| 2027-07-06 | $0.3389 | $0.3287 | $0.3490 |
| 2027-07-07 | $0.3439 | $0.3336 | $0.3542 |
| 2027-07-08 | $0.3439 | $0.3336 | $0.3542 |
| 2027-07-09 | $0.3488 | $0.3384 | $0.3593 |
| 2027-07-10 | $0.3537 | $0.3431 | $0.3643 |
| 2027-07-11 | $0.3486 | $0.3382 | $0.3591 |
| 2027-07-12 | $0.3486 | $0.3382 | $0.3591 |
| 2027-07-13 | $0.3486 | $0.3382 | $0.3591 |
| 2027-07-14 | $0.3486 | $0.3382 | $0.3591 |
| 2027-07-15 | $0.3538 | $0.3432 | $0.3644 |
| 2027-07-16 | $0.3491 | $0.3387 | $0.3596 |
| 2027-07-17 | $0.3538 | $0.3432 | $0.3644 |
| 2027-07-18 | $0.3491 | $0.3387 | $0.3596 |
| 2027-07-19 | $0.3441 | $0.3338 | $0.3544 |
| 2027-07-20 | $0.3492 | $0.3387 | $0.3597 |
| 2027-07-21 | $0.3442 | $0.3339 | $0.3545 |
| 2027-07-22 | $0.3396 | $0.3294 | $0.3498 |
| 2027-07-23 | $0.3347 | $0.3247 | $0.3447 |
| 2027-07-24 | $0.3347 | $0.3247 | $0.3447 |
| 2027-07-25 | $0.3300 | $0.3201 | $0.3399 |
| 2027-07-26 | $0.3349 | $0.3248 | $0.3449 |
| 2027-07-27 | $0.3302 | $0.3203 | $0.3401 |
| 2027-07-28 | $0.3349 | $0.3248 | $0.3449 |
| 2027-07-29 | $0.3300 | $0.3201 | $0.3399 |
| 2027-07-30 | $0.3349 | $0.3249 | $0.3450 |
| 2027-07-31 | $0.3349 | $0.3249 | $0.3450 |
| 2027 August | |||
| 2027-08-01 | $0.3397 | $0.3295 | $0.3499 |
| 2027-08-02 | $0.3445 | $0.3342 | $0.3548 |
| 2027-08-03 | $0.3395 | $0.3294 | $0.3497 |
| 2027-08-04 | $0.3395 | $0.3294 | $0.3497 |
| 2027-08-05 | $0.3395 | $0.3294 | $0.3497 |
| 2027-08-06 | $0.3395 | $0.3294 | $0.3497 |
| 2027-08-07 | $0.3446 | $0.3342 | $0.3549 |
| 2027-08-08 | $0.3400 | $0.3298 | $0.3502 |
| 2027-08-09 | $0.3446 | $0.3342 | $0.3549 |
| 2027-08-10 | $0.3400 | $0.3298 | $0.3502 |
| 2027-08-11 | $0.3351 | $0.3251 | $0.3452 |
| 2027-08-12 | $0.3401 | $0.3299 | $0.3503 |
| 2027-08-13 | $0.3352 | $0.3252 | $0.3453 |
| 2027-08-14 | $0.3307 | $0.3208 | $0.3407 |
| 2027-08-15 | $0.3260 | $0.3162 | $0.3358 |
| 2027-08-16 | $0.3260 | $0.3162 | $0.3358 |
| 2027-08-17 | $0.3214 | $0.3117 | $0.3310 |
| 2027-08-18 | $0.3261 | $0.3164 | $0.3359 |
| 2027-08-19 | $0.3216 | $0.3120 | $0.3313 |
| 2027-08-20 | $0.3261 | $0.3164 | $0.3359 |
| 2027-08-21 | $0.3214 | $0.3118 | $0.3311 |
| 2027-08-22 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-23 | $0.3262 | $0.3164 | $0.3360 |
| 2027-08-24 | $0.3309 | $0.3209 | $0.3408 |
| 2027-08-25 | $0.3355 | $0.3255 | $0.3456 |
| 2027-08-26 | $0.3307 | $0.3208 | $0.3406 |
| 2027-08-27 | $0.3307 | $0.3208 | $0.3406 |
| 2027-08-28 | $0.3307 | $0.3208 | $0.3406 |
| 2027-08-29 | $0.3307 | $0.3208 | $0.3406 |
| 2027-08-30 | $0.3356 | $0.3255 | $0.3457 |
| 2027-08-31 | $0.3312 | $0.3212 | $0.3411 |
| 2027 September | |||
| 2027-09-01 | $0.3356 | $0.3255 | $0.3457 |
| 2027-09-02 | $0.3312 | $0.3212 | $0.3411 |
| 2027-09-03 | $0.3264 | $0.3166 | $0.3362 |
| 2027-09-04 | $0.3312 | $0.3213 | $0.3412 |
| 2027-09-05 | $0.3265 | $0.3167 | $0.3363 |
| 2027-09-06 | $0.3221 | $0.3125 | $0.3318 |
| 2027-09-07 | $0.3175 | $0.3080 | $0.3270 |
| 2027-09-08 | $0.3175 | $0.3080 | $0.3270 |
| 2027-09-09 | $0.3130 | $0.3036 | $0.3224 |
| 2027-09-10 | $0.3176 | $0.3081 | $0.3272 |
| 2027-09-11 | $0.3132 | $0.3038 | $0.3226 |
| 2027-09-12 | $0.3176 | $0.3081 | $0.3272 |
| 2027-09-13 | $0.3131 | $0.3037 | $0.3225 |
| 2027-09-14 | $0.3177 | $0.3082 | $0.3272 |
| 2027-09-15 | $0.3177 | $0.3082 | $0.3272 |
| 2027-09-16 | $0.3222 | $0.3126 | $0.3319 |
| 2027-09-17 | $0.3268 | $0.3170 | $0.3366 |
| 2027-09-18 | $0.3221 | $0.3124 | $0.3317 |
| 2027-09-19 | $0.3221 | $0.3124 | $0.3317 |
| 2027-09-20 | $0.3221 | $0.3124 | $0.3317 |
| 2027-09-21 | $0.3221 | $0.3124 | $0.3317 |
| 2027-09-22 | $0.3268 | $0.3170 | $0.3367 |
| 2027-09-23 | $0.3225 | $0.3129 | $0.3322 |
| 2027-09-24 | $0.3268 | $0.3170 | $0.3367 |
| 2027-09-25 | $0.3225 | $0.3129 | $0.3322 |