Current ADB price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2782 | $0.2698 | $0.2865 |
| 2028-01-02 | $0.2743 | $0.2660 | $0.2825 |
| 2028-01-03 | $0.2783 | $0.2700 | $0.2867 |
| 2028-01-04 | $0.2745 | $0.2662 | $0.2827 |
| 2028-01-05 | $0.2783 | $0.2700 | $0.2867 |
| 2028-01-06 | $0.2743 | $0.2661 | $0.2826 |
| 2028-01-07 | $0.2784 | $0.2700 | $0.2868 |
| 2028-01-08 | $0.2784 | $0.2700 | $0.2868 |
| 2028-01-09 | $0.2824 | $0.2739 | $0.2908 |
| 2028-01-10 | $0.2864 | $0.2778 | $0.2949 |
| 2028-01-11 | $0.2822 | $0.2738 | $0.2907 |
| 2028-01-12 | $0.2822 | $0.2738 | $0.2907 |
| 2028-01-13 | $0.2822 | $0.2738 | $0.2907 |
| 2028-01-14 | $0.2822 | $0.2738 | $0.2907 |
| 2028-01-15 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-16 | $0.2826 | $0.2742 | $0.2911 |
| 2028-01-17 | $0.2864 | $0.2778 | $0.2950 |
| 2028-01-18 | $0.2826 | $0.2742 | $0.2911 |
| 2028-01-19 | $0.2786 | $0.2702 | $0.2869 |
| 2028-01-20 | $0.2827 | $0.2742 | $0.2912 |
| 2028-01-21 | $0.2786 | $0.2703 | $0.2870 |
| 2028-01-22 | $0.2749 | $0.2667 | $0.2832 |
| 2028-01-23 | $0.2709 | $0.2628 | $0.2791 |
| 2028-01-24 | $0.2709 | $0.2628 | $0.2791 |
| 2028-01-25 | $0.2671 | $0.2591 | $0.2751 |
| 2028-01-26 | $0.2711 | $0.2630 | $0.2792 |
| 2028-01-27 | $0.2673 | $0.2593 | $0.2753 |
| 2028-01-28 | $0.2711 | $0.2630 | $0.2792 |
| 2028-01-29 | $0.2672 | $0.2592 | $0.2752 |
| 2028-01-30 | $0.2711 | $0.2630 | $0.2793 |
| 2028-01-31 | $0.2711 | $0.2630 | $0.2793 |
| 2028 February | |||
| 2028-02-01 | $0.2750 | $0.2668 | $0.2833 |
| 2028-02-02 | $0.2789 | $0.2705 | $0.2873 |
| 2028-02-03 | $0.2749 | $0.2666 | $0.2831 |
| 2028-02-04 | $0.2749 | $0.2666 | $0.2831 |
| 2028-02-05 | $0.2749 | $0.2666 | $0.2831 |
| 2028-02-06 | $0.2749 | $0.2666 | $0.2831 |
| 2028-02-07 | $0.2789 | $0.2706 | $0.2873 |
| 2028-02-08 | $0.2753 | $0.2670 | $0.2835 |
| 2028-02-09 | $0.2789 | $0.2706 | $0.2873 |
| 2028-02-10 | $0.2753 | $0.2670 | $0.2835 |
| 2028-02-11 | $0.2713 | $0.2632 | $0.2794 |
| 2028-02-12 | $0.2753 | $0.2671 | $0.2836 |
| 2028-02-13 | $0.2714 | $0.2632 | $0.2795 |
| 2028-02-14 | $0.2677 | $0.2597 | $0.2758 |
| 2028-02-15 | $0.2639 | $0.2560 | $0.2718 |
| 2028-02-16 | $0.2639 | $0.2560 | $0.2718 |
| 2028-02-17 | $0.2602 | $0.2524 | $0.2680 |
| 2028-02-18 | $0.2640 | $0.2561 | $0.2719 |
| 2028-02-19 | $0.2604 | $0.2525 | $0.2682 |
| 2028-02-20 | $0.2640 | $0.2561 | $0.2719 |
| 2028-02-21 | $0.2602 | $0.2524 | $0.2680 |
| 2028-02-22 | $0.2641 | $0.2562 | $0.2720 |
| 2028-02-23 | $0.2641 | $0.2562 | $0.2720 |
| 2028-02-24 | $0.2678 | $0.2598 | $0.2759 |
| 2028-02-25 | $0.2716 | $0.2635 | $0.2798 |
| 2028-02-26 | $0.2677 | $0.2597 | $0.2757 |
| 2028-02-27 | $0.2677 | $0.2597 | $0.2757 |
| 2028-02-28 | $0.2677 | $0.2597 | $0.2757 |
| 2028-02-29 | $0.2677 | $0.2597 | $0.2757 |
| 2028 March | |||
| 2028-03-01 | $0.2717 | $0.2635 | $0.2798 |
| 2028-03-02 | $0.2681 | $0.2601 | $0.2761 |
| 2028-03-03 | $0.2717 | $0.2635 | $0.2798 |
| 2028-03-04 | $0.2681 | $0.2601 | $0.2761 |
| 2028-03-05 | $0.2642 | $0.2563 | $0.2722 |
| 2028-03-06 | $0.2682 | $0.2601 | $0.2762 |
| 2028-03-07 | $0.2643 | $0.2564 | $0.2722 |
| 2028-03-08 | $0.2608 | $0.2529 | $0.2686 |
| 2028-03-09 | $0.2570 | $0.2493 | $0.2647 |
| 2028-03-10 | $0.2570 | $0.2493 | $0.2647 |
| 2028-03-11 | $0.2534 | $0.2458 | $0.2610 |
| 2028-03-12 | $0.2571 | $0.2494 | $0.2649 |
| 2028-03-13 | $0.2536 | $0.2460 | $0.2612 |
| 2028-03-14 | $0.2571 | $0.2494 | $0.2649 |
| 2028-03-15 | $0.2534 | $0.2458 | $0.2610 |
| 2028-03-16 | $0.2572 | $0.2495 | $0.2649 |
| 2028-03-17 | $0.2572 | $0.2495 | $0.2649 |
| 2028-03-18 | $0.2609 | $0.2530 | $0.2687 |
| 2028-03-19 | $0.2645 | $0.2566 | $0.2725 |
| 2028-03-20 | $0.2607 | $0.2529 | $0.2685 |
| 2028-03-21 | $0.2607 | $0.2529 | $0.2685 |
| 2028-03-22 | $0.2607 | $0.2529 | $0.2685 |
| 2028-03-23 | $0.2607 | $0.2529 | $0.2685 |
| 2028-03-24 | $0.2646 | $0.2567 | $0.2725 |
| 2028-03-25 | $0.2611 | $0.2533 | $0.2689 |
| 2028-03-26 | $0.2646 | $0.2567 | $0.2725 |
| 2028-03-27 | $0.2611 | $0.2533 | $0.2689 |
| 2028-03-28 | $0.2573 | $0.2496 | $0.2651 |
| 2028-03-29 | $0.2612 | $0.2533 | $0.2690 |
| 2028-03-30 | $0.2574 | $0.2497 | $0.2651 |
| 2028-03-31 | $0.2540 | $0.2463 | $0.2616 |
| 2028 April | |||
| 2028-04-01 | $0.2503 | $0.2428 | $0.2578 |
| 2028-04-02 | $0.2503 | $0.2428 | $0.2578 |
| 2028-04-03 | $0.2468 | $0.2394 | $0.2542 |
| 2028-04-04 | $0.2504 | $0.2429 | $0.2579 |
| 2028-04-05 | $0.2470 | $0.2395 | $0.2544 |
| 2028-04-06 | $0.2504 | $0.2429 | $0.2579 |
| 2028-04-07 | $0.2468 | $0.2394 | $0.2542 |
| 2028-04-08 | $0.2505 | $0.2430 | $0.2580 |
| 2028-04-09 | $0.2505 | $0.2430 | $0.2580 |
| 2028-04-10 | $0.2541 | $0.2464 | $0.2617 |
| 2028-04-11 | $0.2576 | $0.2499 | $0.2654 |
| 2028-04-12 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-13 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-14 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-15 | $0.2539 | $0.2463 | $0.2615 |
| 2028-04-16 | $0.2577 | $0.2500 | $0.2654 |
| 2028-04-17 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-18 | $0.2577 | $0.2500 | $0.2654 |
| 2028-04-19 | $0.2543 | $0.2467 | $0.2619 |
| 2028-04-20 | $0.2506 | $0.2431 | $0.2582 |
| 2028-04-21 | $0.2544 | $0.2467 | $0.2620 |
| 2028-04-22 | $0.2507 | $0.2432 | $0.2582 |
| 2028-04-23 | $0.2473 | $0.2399 | $0.2548 |
| 2028-04-24 | $0.2438 | $0.2365 | $0.2511 |
| 2028-04-25 | $0.2438 | $0.2365 | $0.2511 |
| 2028-04-26 | $0.2403 | $0.2331 | $0.2476 |
| 2028-04-27 | $0.2439 | $0.2366 | $0.2512 |
| 2028-04-28 | $0.2405 | $0.2333 | $0.2477 |
| 2028-04-29 | $0.2439 | $0.2366 | $0.2512 |
| 2028-04-30 | $0.2404 | $0.2332 | $0.2476 |
| 2028 May | |||
| 2028-05-01 | $0.2440 | $0.2366 | $0.2513 |
| 2028-05-02 | $0.2440 | $0.2366 | $0.2513 |
| 2028-05-03 | $0.2474 | $0.2400 | $0.2549 |
| 2028-05-04 | $0.2509 | $0.2434 | $0.2585 |
| 2028-05-05 | $0.2473 | $0.2399 | $0.2547 |
| 2028-05-06 | $0.2473 | $0.2399 | $0.2547 |
| 2028-05-07 | $0.2473 | $0.2399 | $0.2547 |
| 2028-05-08 | $0.2473 | $0.2399 | $0.2547 |
| 2028-05-09 | $0.2510 | $0.2434 | $0.2585 |
| 2028-05-10 | $0.2477 | $0.2402 | $0.2551 |
| 2028-05-11 | $0.2510 | $0.2434 | $0.2585 |
| 2028-05-12 | $0.2477 | $0.2402 | $0.2551 |
| 2028-05-13 | $0.2441 | $0.2368 | $0.2514 |
| 2028-05-14 | $0.2477 | $0.2403 | $0.2552 |
| 2028-05-15 | $0.2441 | $0.2368 | $0.2515 |
| 2028-05-16 | $0.2409 | $0.2337 | $0.2481 |
| 2028-05-17 | $0.2374 | $0.2303 | $0.2445 |
| 2028-05-18 | $0.2374 | $0.2303 | $0.2445 |
| 2028-05-19 | $0.2341 | $0.2271 | $0.2411 |
| 2028-05-20 | $0.2375 | $0.2304 | $0.2447 |
| 2028-05-21 | $0.2342 | $0.2272 | $0.2413 |
| 2028-05-22 | $0.2375 | $0.2304 | $0.2447 |
| 2028-05-23 | $0.2341 | $0.2271 | $0.2411 |
| 2028-05-24 | $0.2376 | $0.2305 | $0.2447 |
| 2028-05-25 | $0.2376 | $0.2305 | $0.2447 |
| 2028-05-26 | $0.2410 | $0.2338 | $0.2482 |
| 2028-05-27 | $0.2444 | $0.2371 | $0.2517 |
| 2028-05-28 | $0.2409 | $0.2336 | $0.2481 |
| 2028-05-29 | $0.2409 | $0.2336 | $0.2481 |
| 2028-05-30 | $0.2409 | $0.2336 | $0.2481 |
| 2028-05-31 | $0.2409 | $0.2336 | $0.2481 |
| 2028 June | |||
| 2028-06-01 | $0.2444 | $0.2371 | $0.2518 |
| 2028-06-02 | $0.2412 | $0.2340 | $0.2485 |
| 2028-06-03 | $0.2444 | $0.2371 | $0.2518 |
| 2028-06-04 | $0.2412 | $0.2340 | $0.2485 |
| 2028-06-05 | $0.2377 | $0.2306 | $0.2449 |
| 2028-06-06 | $0.2413 | $0.2340 | $0.2485 |
| 2028-06-07 | $0.2378 | $0.2307 | $0.2449 |
| 2028-06-08 | $0.2346 | $0.2276 | $0.2417 |
| 2028-06-09 | $0.2312 | $0.2243 | $0.2382 |
| 2028-06-10 | $0.2312 | $0.2243 | $0.2382 |
| 2028-06-11 | $0.2280 | $0.2211 | $0.2348 |
| 2028-06-12 | $0.2314 | $0.2244 | $0.2383 |
| 2028-06-13 | $0.2281 | $0.2213 | $0.2350 |
| 2028-06-14 | $0.2314 | $0.2244 | $0.2383 |
| 2028-06-15 | $0.2280 | $0.2212 | $0.2349 |
| 2028-06-16 | $0.2314 | $0.2245 | $0.2383 |
| 2028-06-17 | $0.2314 | $0.2245 | $0.2383 |
| 2028-06-18 | $0.2347 | $0.2277 | $0.2417 |
| 2028-06-19 | $0.2380 | $0.2309 | $0.2452 |
| 2028-06-20 | $0.2346 | $0.2275 | $0.2416 |
| 2028-06-21 | $0.2346 | $0.2275 | $0.2416 |
| 2028-06-22 | $0.2346 | $0.2275 | $0.2416 |
| 2028-06-23 | $0.2346 | $0.2275 | $0.2416 |
| 2028-06-24 | $0.2381 | $0.2309 | $0.2452 |
| 2028-06-25 | $0.2349 | $0.2279 | $0.2420 |
| 2028-06-26 | $0.2381 | $0.2309 | $0.2452 |
| 2028-06-27 | $0.2349 | $0.2279 | $0.2420 |
| 2028-06-28 | $0.2315 | $0.2246 | $0.2385 |
| 2028-06-29 | $0.2350 | $0.2279 | $0.2420 |
| 2028-06-30 | $0.2316 | $0.2246 | $0.2385 |
| 2028 July | |||
| 2028-07-01 | $0.2285 | $0.2216 | $0.2354 |
| 2028-07-02 | $0.2252 | $0.2184 | $0.2320 |
| 2028-07-03 | $0.2252 | $0.2184 | $0.2320 |
| 2028-07-04 | $0.2220 | $0.2154 | $0.2287 |
| 2028-07-05 | $0.2253 | $0.2186 | $0.2321 |
| 2028-07-06 | $0.2222 | $0.2155 | $0.2289 |
| 2028-07-07 | $0.2253 | $0.2186 | $0.2321 |
| 2028-07-08 | $0.2221 | $0.2154 | $0.2287 |
| 2028-07-09 | $0.2254 | $0.2186 | $0.2321 |
| 2028-07-10 | $0.2254 | $0.2186 | $0.2321 |
| 2028-07-11 | $0.2286 | $0.2217 | $0.2354 |
| 2028-07-12 | $0.2318 | $0.2249 | $0.2388 |
| 2028-07-13 | $0.2285 | $0.2216 | $0.2353 |
| 2028-07-14 | $0.2285 | $0.2216 | $0.2353 |
| 2028-07-15 | $0.2285 | $0.2216 | $0.2353 |
| 2028-07-16 | $0.2285 | $0.2216 | $0.2353 |
| 2028-07-17 | $0.2319 | $0.2249 | $0.2388 |
| 2028-07-18 | $0.2288 | $0.2219 | $0.2357 |
| 2028-07-19 | $0.2319 | $0.2249 | $0.2388 |
| 2028-07-20 | $0.2288 | $0.2219 | $0.2357 |
| 2028-07-21 | $0.2255 | $0.2187 | $0.2323 |
| 2028-07-22 | $0.2288 | $0.2220 | $0.2357 |
| 2028-07-23 | $0.2255 | $0.2188 | $0.2323 |
| 2028-07-24 | $0.2225 | $0.2159 | $0.2292 |
| 2028-07-25 | $0.2193 | $0.2128 | $0.2259 |
| 2028-07-26 | $0.2193 | $0.2128 | $0.2259 |
| 2028-07-27 | $0.2162 | $0.2098 | $0.2227 |
| 2028-07-28 | $0.2195 | $0.2129 | $0.2260 |
| 2028-07-29 | $0.2164 | $0.2099 | $0.2229 |
| 2028-07-30 | $0.2195 | $0.2129 | $0.2260 |
| 2028-07-31 | $0.2163 | $0.2098 | $0.2228 |
| 2028 August | |||
| 2028-08-01 | $0.2195 | $0.2129 | $0.2261 |
| 2028-08-02 | $0.2195 | $0.2129 | $0.2261 |
| 2028-08-03 | $0.2226 | $0.2160 | $0.2293 |
| 2028-08-04 | $0.2258 | $0.2190 | $0.2325 |
| 2028-08-05 | $0.2225 | $0.2158 | $0.2292 |
| 2028-08-06 | $0.2225 | $0.2158 | $0.2292 |
| 2028-08-07 | $0.2225 | $0.2158 | $0.2292 |
| 2028-08-08 | $0.2225 | $0.2158 | $0.2292 |
| 2028-08-09 | $0.2258 | $0.2190 | $0.2326 |
| 2028-08-10 | $0.2228 | $0.2162 | $0.2295 |
| 2028-08-11 | $0.2258 | $0.2190 | $0.2326 |
| 2028-08-12 | $0.2228 | $0.2162 | $0.2295 |
| 2028-08-13 | $0.2196 | $0.2130 | $0.2262 |
| 2028-08-14 | $0.2229 | $0.2162 | $0.2296 |
| 2028-08-15 | $0.2197 | $0.2131 | $0.2263 |
| 2028-08-16 | $0.2167 | $0.2102 | $0.2232 |
| 2028-08-17 | $0.2136 | $0.2072 | $0.2200 |
| 2028-08-18 | $0.2136 | $0.2072 | $0.2200 |
| 2028-08-19 | $0.2106 | $0.2043 | $0.2169 |
| 2028-08-20 | $0.2137 | $0.2073 | $0.2201 |
| 2028-08-21 | $0.2108 | $0.2044 | $0.2171 |
| 2028-08-22 | $0.2137 | $0.2073 | $0.2201 |
| 2028-08-23 | $0.2106 | $0.2043 | $0.2170 |
| 2028-08-24 | $0.2138 | $0.2074 | $0.2202 |
| 2028-08-25 | $0.2138 | $0.2074 | $0.2202 |
| 2028-08-26 | $0.2168 | $0.2103 | $0.2233 |
| 2028-08-27 | $0.2199 | $0.2133 | $0.2265 |
| 2028-08-28 | $0.2167 | $0.2102 | $0.2232 |
| 2028-08-29 | $0.2167 | $0.2102 | $0.2232 |
| 2028-08-30 | $0.2167 | $0.2102 | $0.2232 |
| 2028-08-31 | $0.2167 | $0.2102 | $0.2232 |
| 2028 September | |||
| 2028-09-01 | $0.2199 | $0.2133 | $0.2265 |
| 2028-09-02 | $0.2170 | $0.2105 | $0.2235 |
| 2028-09-03 | $0.2199 | $0.2133 | $0.2265 |
| 2028-09-04 | $0.2170 | $0.2105 | $0.2235 |
| 2028-09-05 | $0.2139 | $0.2075 | $0.2203 |
| 2028-09-06 | $0.2171 | $0.2106 | $0.2236 |
| 2028-09-07 | $0.2139 | $0.2075 | $0.2204 |
| 2028-09-08 | $0.2111 | $0.2048 | $0.2174 |
| 2028-09-09 | $0.2080 | $0.2018 | $0.2143 |
| 2028-09-10 | $0.2080 | $0.2018 | $0.2143 |
| 2028-09-11 | $0.2051 | $0.1990 | $0.2113 |
| 2028-09-12 | $0.2082 | $0.2019 | $0.2144 |
| 2028-09-13 | $0.2053 | $0.1991 | $0.2114 |
| 2028-09-14 | $0.2082 | $0.2019 | $0.2144 |
| 2028-09-15 | $0.2052 | $0.1990 | $0.2113 |
| 2028-09-16 | $0.2082 | $0.2020 | $0.2144 |
| 2028-09-17 | $0.2082 | $0.2020 | $0.2144 |
| 2028-09-18 | $0.2112 | $0.2048 | $0.2175 |
| 2028-09-19 | $0.2141 | $0.2077 | $0.2206 |
| 2028-09-20 | $0.2111 | $0.2047 | $0.2174 |
| 2028-09-21 | $0.2111 | $0.2047 | $0.2174 |
| 2028-09-22 | $0.2111 | $0.2047 | $0.2174 |
| 2028-09-23 | $0.2111 | $0.2047 | $0.2174 |
| 2028-09-24 | $0.2142 | $0.2078 | $0.2206 |