Current ADB price: $0.7300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6483 | $0.6288 | $0.6677 |
| 2026-01-02 | $0.6483 | $0.6288 | $0.6677 |
| 2026-01-03 | $0.6575 | $0.6378 | $0.6773 |
| 2026-01-04 | $0.6668 | $0.6468 | $0.6868 |
| 2026-01-05 | $0.6572 | $0.6375 | $0.6769 |
| 2026-01-06 | $0.6572 | $0.6375 | $0.6769 |
| 2026-01-07 | $0.6572 | $0.6375 | $0.6769 |
| 2026-01-08 | $0.6572 | $0.6375 | $0.6769 |
| 2026-01-09 | $0.6669 | $0.6469 | $0.6869 |
| 2026-01-10 | $0.6582 | $0.6384 | $0.6779 |
| 2026-01-11 | $0.6669 | $0.6469 | $0.6869 |
| 2026-01-12 | $0.6582 | $0.6384 | $0.6779 |
| 2026-01-13 | $0.6487 | $0.6292 | $0.6681 |
| 2026-01-14 | $0.6583 | $0.6385 | $0.6780 |
| 2026-01-15 | $0.6488 | $0.6293 | $0.6683 |
| 2026-01-16 | $0.6401 | $0.6209 | $0.6594 |
| 2026-01-17 | $0.6309 | $0.6120 | $0.6498 |
| 2026-01-18 | $0.6309 | $0.6120 | $0.6498 |
| 2026-01-19 | $0.6220 | $0.6034 | $0.6407 |
| 2026-01-20 | $0.6313 | $0.6123 | $0.6502 |
| 2026-01-21 | $0.6225 | $0.6038 | $0.6412 |
| 2026-01-22 | $0.6313 | $0.6123 | $0.6502 |
| 2026-01-23 | $0.6222 | $0.6035 | $0.6408 |
| 2026-01-24 | $0.6314 | $0.6124 | $0.6503 |
| 2026-01-25 | $0.6314 | $0.6124 | $0.6503 |
| 2026-01-26 | $0.6404 | $0.6212 | $0.6596 |
| 2026-01-27 | $0.6494 | $0.6299 | $0.6689 |
| 2026-01-28 | $0.6401 | $0.6209 | $0.6593 |
| 2026-01-29 | $0.6401 | $0.6209 | $0.6593 |
| 2026-01-30 | $0.6401 | $0.6209 | $0.6593 |
| 2026-01-31 | $0.6401 | $0.6209 | $0.6593 |
| 2026 February | |||
| 2026-02-01 | $0.6496 | $0.6301 | $0.6690 |
| 2026-02-02 | $0.6410 | $0.6218 | $0.6602 |
| 2026-02-03 | $0.6496 | $0.6301 | $0.6690 |
| 2026-02-04 | $0.6410 | $0.6218 | $0.6602 |
| 2026-02-05 | $0.6318 | $0.6128 | $0.6507 |
| 2026-02-06 | $0.6411 | $0.6219 | $0.6604 |
| 2026-02-07 | $0.6319 | $0.6129 | $0.6508 |
| 2026-02-08 | $0.6235 | $0.6048 | $0.6422 |
| 2026-02-09 | $0.6145 | $0.5960 | $0.6329 |
| 2026-02-10 | $0.6145 | $0.5960 | $0.6329 |
| 2026-02-11 | $0.6058 | $0.5876 | $0.6240 |
| 2026-02-12 | $0.6148 | $0.5964 | $0.6332 |
| 2026-02-13 | $0.6063 | $0.5881 | $0.6245 |
| 2026-02-14 | $0.6148 | $0.5964 | $0.6332 |
| 2026-02-15 | $0.6059 | $0.5878 | $0.6241 |
| 2026-02-16 | $0.6149 | $0.5965 | $0.6334 |
| 2026-02-17 | $0.6149 | $0.5965 | $0.6334 |
| 2026-02-18 | $0.6237 | $0.6050 | $0.6424 |
| 2026-02-19 | $0.6325 | $0.6135 | $0.6515 |
| 2026-02-20 | $0.6234 | $0.6047 | $0.6421 |
| 2026-02-21 | $0.6234 | $0.6047 | $0.6421 |
| 2026-02-22 | $0.6234 | $0.6047 | $0.6421 |
| 2026-02-23 | $0.6234 | $0.6047 | $0.6421 |
| 2026-02-24 | $0.6326 | $0.6136 | $0.6516 |
| 2026-02-25 | $0.6243 | $0.6056 | $0.6430 |
| 2026-02-26 | $0.6326 | $0.6136 | $0.6516 |
| 2026-02-27 | $0.6243 | $0.6056 | $0.6430 |
| 2026-02-28 | $0.6153 | $0.5968 | $0.6338 |
| 2026 March | |||
| 2026-03-01 | $0.6244 | $0.6057 | $0.6431 |
| 2026-03-02 | $0.6154 | $0.5970 | $0.6339 |
| 2026-03-03 | $0.6072 | $0.5890 | $0.6254 |
| 2026-03-04 | $0.5985 | $0.5805 | $0.6164 |
| 2026-03-05 | $0.5985 | $0.5805 | $0.6164 |
| 2026-03-06 | $0.5900 | $0.5723 | $0.6077 |
| 2026-03-07 | $0.5988 | $0.5808 | $0.6167 |
| 2026-03-08 | $0.5905 | $0.5727 | $0.6082 |
| 2026-03-09 | $0.5988 | $0.5808 | $0.6167 |
| 2026-03-10 | $0.5901 | $0.5724 | $0.6078 |
| 2026-03-11 | $0.5989 | $0.5809 | $0.6169 |
| 2026-03-12 | $0.5989 | $0.5809 | $0.6169 |
| 2026-03-13 | $0.6074 | $0.5892 | $0.6257 |
| 2026-03-14 | $0.6160 | $0.5975 | $0.6345 |
| 2026-03-15 | $0.6071 | $0.5889 | $0.6253 |
| 2026-03-16 | $0.6071 | $0.5889 | $0.6253 |
| 2026-03-17 | $0.6071 | $0.5889 | $0.6253 |
| 2026-03-18 | $0.6071 | $0.5889 | $0.6253 |
| 2026-03-19 | $0.6161 | $0.5976 | $0.6346 |
| 2026-03-20 | $0.6080 | $0.5898 | $0.6263 |
| 2026-03-21 | $0.6161 | $0.5976 | $0.6346 |
| 2026-03-22 | $0.6080 | $0.5898 | $0.6263 |
| 2026-03-23 | $0.5993 | $0.5813 | $0.6172 |
| 2026-03-24 | $0.6081 | $0.5899 | $0.6264 |
| 2026-03-25 | $0.5994 | $0.5814 | $0.6174 |
| 2026-03-26 | $0.5914 | $0.5736 | $0.6091 |
| 2026-03-27 | $0.5829 | $0.5654 | $0.6003 |
| 2026-03-28 | $0.5829 | $0.5654 | $0.6003 |
| 2026-03-29 | $0.5746 | $0.5574 | $0.5919 |
| 2026-03-30 | $0.5832 | $0.5657 | $0.6007 |
| 2026-03-31 | $0.5751 | $0.5578 | $0.5923 |
| 2026 April | |||
| 2026-04-01 | $0.5832 | $0.5657 | $0.6007 |
| 2026-04-02 | $0.5748 | $0.5575 | $0.5920 |
| 2026-04-03 | $0.5833 | $0.5658 | $0.6008 |
| 2026-04-04 | $0.5833 | $0.5658 | $0.6008 |
| 2026-04-05 | $0.5916 | $0.5739 | $0.6094 |
| 2026-04-06 | $0.5999 | $0.5819 | $0.6179 |
| 2026-04-07 | $0.5913 | $0.5736 | $0.6090 |
| 2026-04-08 | $0.5913 | $0.5736 | $0.6090 |
| 2026-04-09 | $0.5913 | $0.5736 | $0.6090 |
| 2026-04-10 | $0.5913 | $0.5736 | $0.6090 |
| 2026-04-11 | $0.6001 | $0.5821 | $0.6181 |
| 2026-04-12 | $0.5922 | $0.5744 | $0.6099 |
| 2026-04-13 | $0.6001 | $0.5821 | $0.6181 |
| 2026-04-14 | $0.5922 | $0.5744 | $0.6099 |
| 2026-04-15 | $0.5836 | $0.5661 | $0.6011 |
| 2026-04-16 | $0.5923 | $0.5745 | $0.6101 |
| 2026-04-17 | $0.5837 | $0.5662 | $0.6013 |
| 2026-04-18 | $0.5760 | $0.5587 | $0.5932 |
| 2026-04-19 | $0.5677 | $0.5506 | $0.5847 |
| 2026-04-20 | $0.5677 | $0.5506 | $0.5847 |
| 2026-04-21 | $0.5597 | $0.5429 | $0.5765 |
| 2026-04-22 | $0.5680 | $0.5509 | $0.5850 |
| 2026-04-23 | $0.5601 | $0.5433 | $0.5769 |
| 2026-04-24 | $0.5680 | $0.5509 | $0.5850 |
| 2026-04-25 | $0.5598 | $0.5430 | $0.5766 |
| 2026-04-26 | $0.5681 | $0.5510 | $0.5851 |
| 2026-04-27 | $0.5681 | $0.5510 | $0.5851 |
| 2026-04-28 | $0.5762 | $0.5589 | $0.5935 |
| 2026-04-29 | $0.5843 | $0.5668 | $0.6018 |
| 2026-04-30 | $0.5759 | $0.5586 | $0.5932 |
| 2026 May | |||
| 2026-05-01 | $0.5759 | $0.5586 | $0.5932 |
| 2026-05-02 | $0.5759 | $0.5586 | $0.5932 |
| 2026-05-03 | $0.5759 | $0.5586 | $0.5932 |
| 2026-05-04 | $0.5844 | $0.5669 | $0.6020 |
| 2026-05-05 | $0.5767 | $0.5594 | $0.5940 |
| 2026-05-06 | $0.5844 | $0.5669 | $0.6020 |
| 2026-05-07 | $0.5767 | $0.5594 | $0.5940 |
| 2026-05-08 | $0.5684 | $0.5514 | $0.5855 |
| 2026-05-09 | $0.5768 | $0.5595 | $0.5942 |
| 2026-05-10 | $0.5685 | $0.5515 | $0.5856 |
| 2026-05-11 | $0.5609 | $0.5441 | $0.5778 |
| 2026-05-12 | $0.5529 | $0.5363 | $0.5694 |
| 2026-05-13 | $0.5529 | $0.5363 | $0.5694 |
| 2026-05-14 | $0.5451 | $0.5287 | $0.5614 |
| 2026-05-15 | $0.5532 | $0.5366 | $0.5698 |
| 2026-05-16 | $0.5455 | $0.5291 | $0.5618 |
| 2026-05-17 | $0.5532 | $0.5366 | $0.5698 |
| 2026-05-18 | $0.5452 | $0.5288 | $0.5615 |
| 2026-05-19 | $0.5533 | $0.5367 | $0.5699 |
| 2026-05-20 | $0.5533 | $0.5367 | $0.5699 |
| 2026-05-21 | $0.5612 | $0.5443 | $0.5780 |
| 2026-05-22 | $0.5691 | $0.5520 | $0.5861 |
| 2026-05-23 | $0.5609 | $0.5440 | $0.5777 |
| 2026-05-24 | $0.5609 | $0.5440 | $0.5777 |
| 2026-05-25 | $0.5609 | $0.5440 | $0.5777 |
| 2026-05-26 | $0.5609 | $0.5440 | $0.5777 |
| 2026-05-27 | $0.5692 | $0.5521 | $0.5863 |
| 2026-05-28 | $0.5617 | $0.5448 | $0.5785 |
| 2026-05-29 | $0.5692 | $0.5521 | $0.5863 |
| 2026-05-30 | $0.5617 | $0.5448 | $0.5785 |
| 2026-05-31 | $0.5536 | $0.5370 | $0.5702 |
| 2026 June | |||
| 2026-06-01 | $0.5618 | $0.5450 | $0.5787 |
| 2026-06-02 | $0.5537 | $0.5371 | $0.5703 |
| 2026-06-03 | $0.5463 | $0.5299 | $0.5627 |
| 2026-06-04 | $0.5384 | $0.5223 | $0.5546 |
| 2026-06-05 | $0.5384 | $0.5223 | $0.5546 |
| 2026-06-06 | $0.5309 | $0.5149 | $0.5468 |
| 2026-06-07 | $0.5387 | $0.5226 | $0.5549 |
| 2026-06-08 | $0.5313 | $0.5153 | $0.5472 |
| 2026-06-09 | $0.5387 | $0.5226 | $0.5549 |
| 2026-06-10 | $0.5310 | $0.5150 | $0.5469 |
| 2026-06-11 | $0.5388 | $0.5227 | $0.5550 |
| 2026-06-12 | $0.5388 | $0.5227 | $0.5550 |
| 2026-06-13 | $0.5465 | $0.5301 | $0.5629 |
| 2026-06-14 | $0.5542 | $0.5376 | $0.5709 |
| 2026-06-15 | $0.5462 | $0.5299 | $0.5626 |
| 2026-06-16 | $0.5462 | $0.5299 | $0.5626 |
| 2026-06-17 | $0.5462 | $0.5299 | $0.5626 |
| 2026-06-18 | $0.5462 | $0.5299 | $0.5626 |
| 2026-06-19 | $0.5543 | $0.5377 | $0.5710 |
| 2026-06-20 | $0.5471 | $0.5306 | $0.5635 |
| 2026-06-21 | $0.5543 | $0.5377 | $0.5710 |
| 2026-06-22 | $0.5471 | $0.5306 | $0.5635 |
| 2026-06-23 | $0.5392 | $0.5230 | $0.5553 |
| 2026-06-24 | $0.5472 | $0.5307 | $0.5636 |
| 2026-06-25 | $0.5393 | $0.5231 | $0.5555 |
| 2026-06-26 | $0.5321 | $0.5161 | $0.5480 |
| 2026-06-27 | $0.5244 | $0.5087 | $0.5401 |
| 2026-06-28 | $0.5244 | $0.5087 | $0.5401 |
| 2026-06-29 | $0.5170 | $0.5015 | $0.5325 |
| 2026-06-30 | $0.5247 | $0.5090 | $0.5404 |
| 2026 July | |||
| 2026-07-01 | $0.5174 | $0.5019 | $0.5329 |
| 2026-07-02 | $0.5247 | $0.5090 | $0.5404 |
| 2026-07-03 | $0.5171 | $0.5016 | $0.5326 |
| 2026-07-04 | $0.5248 | $0.5091 | $0.5405 |
| 2026-07-05 | $0.5248 | $0.5091 | $0.5405 |
| 2026-07-06 | $0.5323 | $0.5163 | $0.5483 |
| 2026-07-07 | $0.5398 | $0.5236 | $0.5560 |
| 2026-07-08 | $0.5320 | $0.5160 | $0.5480 |
| 2026-07-09 | $0.5320 | $0.5160 | $0.5480 |
| 2026-07-10 | $0.5320 | $0.5160 | $0.5480 |
| 2026-07-11 | $0.5320 | $0.5160 | $0.5480 |
| 2026-07-12 | $0.5399 | $0.5237 | $0.5561 |
| 2026-07-13 | $0.5328 | $0.5168 | $0.5488 |
| 2026-07-14 | $0.5399 | $0.5237 | $0.5561 |
| 2026-07-15 | $0.5328 | $0.5168 | $0.5488 |
| 2026-07-16 | $0.5251 | $0.5094 | $0.5409 |
| 2026-07-17 | $0.5329 | $0.5169 | $0.5489 |
| 2026-07-18 | $0.5252 | $0.5095 | $0.5410 |
| 2026-07-19 | $0.5182 | $0.5027 | $0.5338 |
| 2026-07-20 | $0.5107 | $0.4954 | $0.5261 |
| 2026-07-21 | $0.5107 | $0.4954 | $0.5261 |
| 2026-07-22 | $0.5035 | $0.4884 | $0.5187 |
| 2026-07-23 | $0.5110 | $0.4957 | $0.5263 |
| 2026-07-24 | $0.5039 | $0.4888 | $0.5190 |
| 2026-07-25 | $0.5110 | $0.4957 | $0.5263 |
| 2026-07-26 | $0.5036 | $0.4885 | $0.5188 |
| 2026-07-27 | $0.5111 | $0.4958 | $0.5264 |
| 2026-07-28 | $0.5111 | $0.4958 | $0.5264 |
| 2026-07-29 | $0.5184 | $0.5029 | $0.5340 |
| 2026-07-30 | $0.5257 | $0.5099 | $0.5415 |
| 2026-07-31 | $0.5181 | $0.5026 | $0.5337 |
| 2026 August | |||
| 2026-08-01 | $0.5181 | $0.5026 | $0.5337 |
| 2026-08-02 | $0.5181 | $0.5026 | $0.5337 |
| 2026-08-03 | $0.5181 | $0.5026 | $0.5337 |
| 2026-08-04 | $0.5258 | $0.5100 | $0.5416 |
| 2026-08-05 | $0.5189 | $0.5033 | $0.5345 |
| 2026-08-06 | $0.5258 | $0.5100 | $0.5416 |
| 2026-08-07 | $0.5189 | $0.5033 | $0.5345 |
| 2026-08-08 | $0.5114 | $0.4961 | $0.5268 |
| 2026-08-09 | $0.5190 | $0.5034 | $0.5346 |
| 2026-08-10 | $0.5115 | $0.4962 | $0.5269 |
| 2026-08-11 | $0.5047 | $0.4896 | $0.5198 |
| 2026-08-12 | $0.4974 | $0.4825 | $0.5123 |
| 2026-08-13 | $0.4974 | $0.4825 | $0.5123 |
| 2026-08-14 | $0.4904 | $0.4757 | $0.5051 |
| 2026-08-15 | $0.4977 | $0.4828 | $0.5126 |
| 2026-08-16 | $0.4908 | $0.4761 | $0.5055 |
| 2026-08-17 | $0.4977 | $0.4828 | $0.5126 |
| 2026-08-18 | $0.4905 | $0.4758 | $0.5052 |
| 2026-08-19 | $0.4978 | $0.4829 | $0.5127 |
| 2026-08-20 | $0.4978 | $0.4829 | $0.5127 |
| 2026-08-21 | $0.5049 | $0.4898 | $0.5200 |
| 2026-08-22 | $0.5120 | $0.4967 | $0.5274 |
| 2026-08-23 | $0.5046 | $0.4895 | $0.5198 |
| 2026-08-24 | $0.5046 | $0.4895 | $0.5198 |
| 2026-08-25 | $0.5046 | $0.4895 | $0.5198 |
| 2026-08-26 | $0.5046 | $0.4895 | $0.5198 |
| 2026-08-27 | $0.5121 | $0.4968 | $0.5275 |
| 2026-08-28 | $0.5054 | $0.4902 | $0.5205 |
| 2026-08-29 | $0.5121 | $0.4968 | $0.5275 |
| 2026-08-30 | $0.5054 | $0.4902 | $0.5205 |
| 2026-08-31 | $0.4981 | $0.4831 | $0.5130 |
| 2026 September | |||
| 2026-09-01 | $0.5055 | $0.4903 | $0.5206 |
| 2026-09-02 | $0.4982 | $0.4832 | $0.5131 |
| 2026-09-03 | $0.4915 | $0.4768 | $0.5063 |
| 2026-09-04 | $0.4845 | $0.4699 | $0.4990 |
| 2026-09-05 | $0.4845 | $0.4699 | $0.4990 |
| 2026-09-06 | $0.4776 | $0.4633 | $0.4920 |
| 2026-09-07 | $0.4847 | $0.4702 | $0.4993 |
| 2026-09-08 | $0.4780 | $0.4636 | $0.4923 |
| 2026-09-09 | $0.4847 | $0.4702 | $0.4993 |
| 2026-09-10 | $0.4777 | $0.4634 | $0.4921 |
| 2026-09-11 | $0.4848 | $0.4703 | $0.4994 |
| 2026-09-12 | $0.4848 | $0.4703 | $0.4994 |
| 2026-09-13 | $0.4917 | $0.4770 | $0.5065 |
| 2026-09-14 | $0.4987 | $0.4837 | $0.5136 |
| 2026-09-15 | $0.4915 | $0.4767 | $0.5062 |
| 2026-09-16 | $0.4915 | $0.4767 | $0.5062 |
| 2026-09-17 | $0.4915 | $0.4767 | $0.5062 |
| 2026-09-18 | $0.4915 | $0.4767 | $0.5062 |
| 2026-09-19 | $0.4988 | $0.4838 | $0.5137 |
| 2026-09-20 | $0.4922 | $0.4774 | $0.5070 |
| 2026-09-21 | $0.4988 | $0.4838 | $0.5137 |
| 2026-09-22 | $0.4922 | $0.4774 | $0.5070 |
| 2026-09-23 | $0.4851 | $0.4706 | $0.4997 |
| 2026-09-24 | $0.4923 | $0.4775 | $0.5071 |
| 2026-09-25 | $0.4852 | $0.4706 | $0.4998 |