Current BTSGIF price: $2.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $17.75 | $17.21 | $18.28 |
| 2029-01-02 | $17.75 | $17.21 | $18.28 |
| 2029-01-03 | $17.83 | $17.29 | $18.36 |
| 2029-01-04 | $17.91 | $17.37 | $18.45 |
| 2029-01-05 | $17.85 | $17.31 | $18.38 |
| 2029-01-06 | $17.85 | $17.31 | $18.38 |
| 2029-01-07 | $17.93 | $17.39 | $18.47 |
| 2029-01-08 | $17.87 | $17.33 | $18.41 |
| 2029-01-09 | $17.95 | $17.41 | $18.49 |
| 2029-01-10 | $17.95 | $17.41 | $18.49 |
| 2029-01-11 | $17.89 | $17.36 | $18.43 |
| 2029-01-12 | $17.89 | $17.36 | $18.43 |
| 2029-01-13 | $17.97 | $17.43 | $18.51 |
| 2029-01-14 | $18.05 | $17.51 | $18.60 |
| 2029-01-15 | $18.14 | $17.59 | $18.68 |
| 2029-01-16 | $18.14 | $17.59 | $18.68 |
| 2029-01-17 | $18.22 | $17.67 | $18.77 |
| 2029-01-18 | $18.30 | $17.75 | $18.85 |
| 2029-01-19 | $18.39 | $17.83 | $18.94 |
| 2029-01-20 | $18.47 | $17.91 | $19.02 |
| 2029-01-21 | $18.47 | $17.91 | $19.02 |
| 2029-01-22 | $18.47 | $17.91 | $19.02 |
| 2029-01-23 | $18.41 | $17.86 | $18.96 |
| 2029-01-24 | $18.41 | $17.86 | $18.96 |
| 2029-01-25 | $18.41 | $17.86 | $18.96 |
| 2029-01-26 | $18.49 | $17.94 | $19.05 |
| 2029-01-27 | $18.58 | $18.02 | $19.13 |
| 2029-01-28 | $18.51 | $17.96 | $19.07 |
| 2029-01-29 | $18.51 | $17.96 | $19.07 |
| 2029-01-30 | $18.60 | $18.04 | $19.16 |
| 2029-01-31 | $18.54 | $17.98 | $19.09 |
| 2029 February | |||
| 2029-02-01 | $18.62 | $18.06 | $19.18 |
| 2029-02-02 | $18.62 | $18.06 | $19.18 |
| 2029-02-03 | $18.56 | $18.00 | $19.12 |
| 2029-02-04 | $18.56 | $18.00 | $19.12 |
| 2029-02-05 | $18.64 | $18.08 | $19.20 |
| 2029-02-06 | $18.73 | $18.17 | $19.29 |
| 2029-02-07 | $18.81 | $18.25 | $19.38 |
| 2029-02-08 | $18.81 | $18.25 | $19.38 |
| 2029-02-09 | $18.90 | $18.33 | $19.47 |
| 2029-02-10 | $18.98 | $18.41 | $19.55 |
| 2029-02-11 | $19.07 | $18.50 | $19.64 |
| 2029-02-12 | $19.16 | $18.58 | $19.73 |
| 2029-02-13 | $19.16 | $18.58 | $19.73 |
| 2029-02-14 | $19.16 | $18.58 | $19.73 |
| 2029-02-15 | $19.09 | $18.52 | $19.67 |
| 2029-02-16 | $19.09 | $18.52 | $19.67 |
| 2029-02-17 | $19.09 | $18.52 | $19.67 |
| 2029-02-18 | $19.18 | $18.60 | $19.76 |
| 2029-02-19 | $19.27 | $18.69 | $19.85 |
| 2029-02-20 | $19.20 | $18.63 | $19.78 |
| 2029-02-21 | $19.20 | $18.63 | $19.78 |
| 2029-02-22 | $19.29 | $18.71 | $19.87 |
| 2029-02-23 | $19.23 | $18.65 | $19.80 |
| 2029-02-24 | $19.31 | $18.73 | $19.89 |
| 2029-02-25 | $19.31 | $18.73 | $19.89 |
| 2029-02-26 | $19.25 | $18.67 | $19.83 |
| 2029-02-27 | $19.25 | $18.67 | $19.83 |
| 2029-02-28 | $19.34 | $18.76 | $19.92 |
| 2029 March | |||
| 2029-03-01 | $19.43 | $18.84 | $20.01 |
| 2029-03-02 | $19.51 | $18.93 | $20.10 |
| 2029-03-03 | $19.51 | $18.93 | $20.10 |
| 2029-03-04 | $19.60 | $19.01 | $20.19 |
| 2029-03-05 | $19.69 | $19.10 | $20.28 |
| 2029-03-06 | $19.78 | $19.19 | $20.37 |
| 2029-03-07 | $19.87 | $19.27 | $20.47 |
| 2029-03-08 | $19.87 | $19.27 | $20.47 |
| 2029-03-09 | $19.87 | $19.27 | $20.47 |
| 2029-03-10 | $19.80 | $19.21 | $20.40 |
| 2029-03-11 | $19.80 | $19.21 | $20.40 |
| 2029-03-12 | $19.80 | $19.21 | $20.40 |
| 2029-03-13 | $19.89 | $19.30 | $20.49 |
| 2029-03-14 | $19.99 | $19.39 | $20.58 |
| 2029-03-15 | $19.92 | $19.32 | $20.52 |
| 2029-03-16 | $19.92 | $19.32 | $20.52 |
| 2029-03-17 | $20.01 | $19.41 | $20.61 |
| 2029-03-18 | $19.94 | $19.35 | $20.54 |
| 2029-03-19 | $20.03 | $19.43 | $20.63 |
| 2029-03-20 | $20.03 | $19.43 | $20.63 |
| 2029-03-21 | $19.97 | $19.37 | $20.57 |
| 2029-03-22 | $19.97 | $19.37 | $20.57 |
| 2029-03-23 | $20.06 | $19.46 | $20.66 |
| 2029-03-24 | $20.15 | $19.54 | $20.75 |
| 2029-03-25 | $20.24 | $19.63 | $20.85 |
| 2029-03-26 | $20.24 | $19.63 | $20.85 |
| 2029-03-27 | $20.33 | $19.72 | $20.94 |
| 2029-03-28 | $20.43 | $19.81 | $21.04 |
| 2029-03-29 | $20.52 | $19.90 | $21.13 |
| 2029-03-30 | $20.61 | $19.99 | $21.23 |
| 2029-03-31 | $20.61 | $19.99 | $21.23 |
| 2029 April | |||
| 2029-04-01 | $20.61 | $19.99 | $21.23 |
| 2029-04-02 | $20.54 | $19.93 | $21.16 |
| 2029-04-03 | $20.54 | $19.93 | $21.16 |
| 2029-04-04 | $20.54 | $19.93 | $21.16 |
| 2029-04-05 | $20.64 | $20.02 | $21.26 |
| 2029-04-06 | $20.73 | $20.11 | $21.35 |
| 2029-04-07 | $20.66 | $20.04 | $21.28 |
| 2029-04-08 | $20.66 | $20.04 | $21.28 |
| 2029-04-09 | $20.76 | $20.13 | $21.38 |
| 2029-04-10 | $20.69 | $20.07 | $21.31 |
| 2029-04-11 | $20.78 | $20.16 | $21.40 |
| 2029-04-12 | $20.78 | $20.16 | $21.40 |
| 2029-04-13 | $20.71 | $20.09 | $21.33 |
| 2029-04-14 | $20.71 | $20.09 | $21.33 |
| 2029-04-15 | $20.81 | $20.18 | $21.43 |
| 2029-04-16 | $20.90 | $20.27 | $21.53 |
| 2029-04-17 | $21.00 | $20.37 | $21.62 |
| 2029-04-18 | $21.00 | $20.37 | $21.62 |
| 2029-04-19 | $21.09 | $20.46 | $21.72 |
| 2029-04-20 | $21.19 | $20.55 | $21.82 |
| 2029-04-21 | $21.28 | $20.64 | $21.92 |
| 2029-04-22 | $21.38 | $20.74 | $22.02 |
| 2029-04-23 | $21.38 | $20.74 | $22.02 |
| 2029-04-24 | $21.38 | $20.74 | $22.02 |
| 2029-04-25 | $21.31 | $20.67 | $21.95 |
| 2029-04-26 | $21.31 | $20.67 | $21.95 |
| 2029-04-27 | $21.31 | $20.67 | $21.95 |
| 2029-04-28 | $21.41 | $20.76 | $22.05 |
| 2029-04-29 | $21.50 | $20.86 | $22.15 |
| 2029-04-30 | $21.43 | $20.79 | $22.07 |
| 2029 May | |||
| 2029-05-01 | $21.43 | $20.79 | $22.07 |
| 2029-05-02 | $21.53 | $20.88 | $22.17 |
| 2029-05-03 | $21.46 | $20.81 | $22.10 |
| 2029-05-04 | $21.55 | $20.91 | $22.20 |
| 2029-05-05 | $21.55 | $20.91 | $22.20 |
| 2029-05-06 | $21.48 | $20.84 | $22.13 |
| 2029-05-07 | $21.48 | $20.84 | $22.13 |
| 2029-05-08 | $21.58 | $20.93 | $22.23 |
| 2029-05-09 | $21.68 | $21.03 | $22.33 |
| 2029-05-10 | $21.78 | $21.12 | $22.43 |
| 2029-05-11 | $21.78 | $21.12 | $22.43 |
| 2029-05-12 | $21.88 | $21.22 | $22.53 |
| 2029-05-13 | $21.98 | $21.32 | $22.63 |
| 2029-05-14 | $22.08 | $21.41 | $22.74 |
| 2029-05-15 | $22.18 | $21.51 | $22.84 |
| 2029-05-16 | $22.18 | $21.51 | $22.84 |
| 2029-05-17 | $22.18 | $21.51 | $22.84 |
| 2029-05-18 | $22.10 | $21.44 | $22.77 |
| 2029-05-19 | $22.10 | $21.44 | $22.77 |
| 2029-05-20 | $22.10 | $21.44 | $22.77 |
| 2029-05-21 | $22.20 | $21.54 | $22.87 |
| 2029-05-22 | $22.30 | $21.63 | $22.97 |
| 2029-05-23 | $22.23 | $21.56 | $22.90 |
| 2029-05-24 | $22.23 | $21.56 | $22.90 |
| 2029-05-25 | $22.33 | $21.66 | $23.00 |
| 2029-05-26 | $22.26 | $21.59 | $22.92 |
| 2029-05-27 | $22.36 | $21.69 | $23.03 |
| 2029-05-28 | $22.36 | $21.69 | $23.03 |
| 2029-05-29 | $22.28 | $21.62 | $22.95 |
| 2029-05-30 | $22.28 | $21.62 | $22.95 |
| 2029-05-31 | $22.39 | $21.71 | $23.06 |
| 2029 June | |||
| 2029-06-01 | $22.49 | $21.81 | $23.16 |
| 2029-06-02 | $22.59 | $21.91 | $23.27 |
| 2029-06-03 | $22.59 | $21.91 | $23.27 |
| 2029-06-04 | $22.69 | $22.01 | $23.37 |
| 2029-06-05 | $22.79 | $22.11 | $23.48 |
| 2029-06-06 | $22.90 | $22.21 | $23.58 |
| 2029-06-07 | $23.00 | $22.31 | $23.69 |
| 2029-06-08 | $23.00 | $22.31 | $23.69 |
| 2029-06-09 | $23.00 | $22.31 | $23.69 |
| 2029-06-10 | $22.93 | $22.24 | $23.61 |
| 2029-06-11 | $22.93 | $22.24 | $23.61 |
| 2029-06-12 | $22.93 | $22.24 | $23.61 |
| 2029-06-13 | $23.03 | $22.34 | $23.72 |
| 2029-06-14 | $23.13 | $22.44 | $23.83 |
| 2029-06-15 | $23.06 | $22.37 | $23.75 |
| 2029-06-16 | $23.06 | $22.37 | $23.75 |
| 2029-06-17 | $23.16 | $22.47 | $23.86 |
| 2029-06-18 | $23.09 | $22.39 | $23.78 |
| 2029-06-19 | $23.19 | $22.50 | $23.89 |
| 2029-06-20 | $23.19 | $22.50 | $23.89 |
| 2029-06-21 | $23.11 | $22.42 | $23.81 |
| 2029-06-22 | $23.11 | $22.42 | $23.81 |
| 2029-06-23 | $23.22 | $22.52 | $23.92 |
| 2029-06-24 | $23.32 | $22.62 | $24.02 |
| 2029-06-25 | $23.43 | $22.73 | $24.13 |
| 2029-06-26 | $23.43 | $22.73 | $24.13 |
| 2029-06-27 | $23.54 | $22.83 | $24.24 |
| 2029-06-28 | $23.64 | $22.93 | $24.35 |
| 2029-06-29 | $23.75 | $23.04 | $24.46 |
| 2029-06-30 | $23.86 | $23.14 | $24.57 |
| 2029 July | |||
| 2029-07-01 | $23.86 | $23.14 | $24.57 |
| 2029-07-02 | $23.86 | $23.14 | $24.57 |
| 2029-07-03 | $23.78 | $23.07 | $24.49 |
| 2029-07-04 | $23.78 | $23.07 | $24.49 |
| 2029-07-05 | $23.78 | $23.07 | $24.49 |
| 2029-07-06 | $23.89 | $23.17 | $24.60 |
| 2029-07-07 | $24.00 | $23.28 | $24.72 |
| 2029-07-08 | $23.92 | $23.20 | $24.63 |
| 2029-07-09 | $23.92 | $23.20 | $24.63 |
| 2029-07-10 | $24.03 | $23.31 | $24.75 |
| 2029-07-11 | $23.95 | $23.23 | $24.66 |
| 2029-07-12 | $24.06 | $23.33 | $24.78 |
| 2029-07-13 | $24.06 | $23.33 | $24.78 |
| 2029-07-14 | $23.98 | $23.26 | $24.69 |
| 2029-07-15 | $23.98 | $23.26 | $24.69 |
| 2029-07-16 | $24.08 | $23.36 | $24.81 |
| 2029-07-17 | $24.19 | $23.47 | $24.92 |
| 2029-07-18 | $24.30 | $23.57 | $25.03 |
| 2029-07-19 | $24.30 | $23.57 | $25.03 |
| 2029-07-20 | $24.41 | $23.68 | $25.15 |
| 2029-07-21 | $24.52 | $23.79 | $25.26 |
| 2029-07-22 | $24.64 | $23.90 | $25.38 |
| 2029-07-23 | $24.75 | $24.01 | $25.49 |
| 2029-07-24 | $24.75 | $24.01 | $25.49 |
| 2029-07-25 | $24.75 | $24.01 | $25.49 |
| 2029-07-26 | $24.67 | $23.93 | $25.41 |
| 2029-07-27 | $24.67 | $23.93 | $25.41 |
| 2029-07-28 | $24.67 | $23.93 | $25.41 |
| 2029-07-29 | $24.78 | $24.03 | $25.52 |
| 2029-07-30 | $24.89 | $24.14 | $25.64 |
| 2029-07-31 | $24.81 | $24.06 | $25.55 |
| 2029 August | |||
| 2029-08-01 | $24.81 | $24.06 | $25.55 |
| 2029-08-02 | $24.92 | $24.17 | $25.67 |
| 2029-08-03 | $24.84 | $24.09 | $25.58 |
| 2029-08-04 | $24.95 | $24.20 | $25.70 |
| 2029-08-05 | $24.95 | $24.20 | $25.70 |
| 2029-08-06 | $24.87 | $24.12 | $25.61 |
| 2029-08-07 | $24.87 | $24.12 | $25.61 |
| 2029-08-08 | $24.98 | $24.23 | $25.73 |
| 2029-08-09 | $25.10 | $24.34 | $25.85 |
| 2029-08-10 | $25.21 | $24.45 | $25.97 |
| 2029-08-11 | $25.21 | $24.45 | $25.97 |
| 2029-08-12 | $25.32 | $24.56 | $26.08 |
| 2029-08-13 | $25.44 | $24.68 | $26.20 |
| 2029-08-14 | $25.55 | $24.79 | $26.32 |
| 2029-08-15 | $25.67 | $24.90 | $26.44 |
| 2029-08-16 | $25.67 | $24.90 | $26.44 |
| 2029-08-17 | $25.67 | $24.90 | $26.44 |
| 2029-08-18 | $25.59 | $24.82 | $26.35 |
| 2029-08-19 | $25.59 | $24.82 | $26.35 |
| 2029-08-20 | $25.59 | $24.82 | $26.35 |
| 2029-08-21 | $25.70 | $24.93 | $26.47 |
| 2029-08-22 | $25.82 | $25.04 | $26.59 |
| 2029-08-23 | $25.73 | $24.96 | $26.50 |
| 2029-08-24 | $25.73 | $24.96 | $26.50 |
| 2029-08-25 | $25.85 | $25.07 | $26.63 |
| 2029-08-26 | $25.76 | $24.99 | $26.54 |
| 2029-08-27 | $25.88 | $25.10 | $26.66 |
| 2029-08-28 | $25.88 | $25.10 | $26.66 |
| 2029-08-29 | $25.80 | $25.02 | $26.57 |
| 2029-08-30 | $25.80 | $25.02 | $26.57 |
| 2029-08-31 | $25.91 | $25.14 | $26.69 |
| 2029 September | |||
| 2029-09-01 | $26.03 | $25.25 | $26.81 |
| 2029-09-02 | $26.15 | $25.36 | $26.93 |
| 2029-09-03 | $26.15 | $25.36 | $26.93 |
| 2029-09-04 | $26.27 | $25.48 | $27.06 |
| 2029-09-05 | $26.39 | $25.59 | $27.18 |
| 2029-09-06 | $26.51 | $25.71 | $27.30 |
| 2029-09-07 | $26.63 | $25.83 | $27.43 |
| 2029-09-08 | $26.63 | $25.83 | $27.43 |
| 2029-09-09 | $26.63 | $25.83 | $27.43 |
| 2029-09-10 | $26.54 | $25.74 | $27.33 |
| 2029-09-11 | $26.54 | $25.74 | $27.33 |
| 2029-09-12 | $26.54 | $25.74 | $27.33 |
| 2029-09-13 | $26.66 | $25.86 | $27.46 |
| 2029-09-14 | $26.78 | $25.98 | $27.58 |
| 2029-09-15 | $26.69 | $25.89 | $27.49 |
| 2029-09-16 | $26.69 | $25.89 | $27.49 |
| 2029-09-17 | $26.81 | $26.01 | $27.62 |
| 2029-09-18 | $26.72 | $25.92 | $27.53 |
| 2029-09-19 | $26.85 | $26.04 | $27.65 |
| 2029-09-20 | $26.85 | $26.04 | $27.65 |
| 2029-09-21 | $26.76 | $25.95 | $27.56 |
| 2029-09-22 | $26.76 | $25.95 | $27.56 |
| 2029-09-23 | $26.88 | $26.07 | $27.68 |
| 2029-09-24 | $27.00 | $26.19 | $27.81 |