Current BTSGIF price: $2.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.89 | $55.18 | $58.60 |
| 2031-01-02 | $57.15 | $55.43 | $58.86 |
| 2031-01-03 | $57.41 | $55.69 | $59.13 |
| 2031-01-04 | $57.41 | $55.69 | $59.13 |
| 2031-01-05 | $57.41 | $55.69 | $59.13 |
| 2031-01-06 | $57.22 | $55.50 | $58.93 |
| 2031-01-07 | $57.22 | $55.50 | $58.93 |
| 2031-01-08 | $57.22 | $55.50 | $58.93 |
| 2031-01-09 | $57.48 | $55.75 | $59.20 |
| 2031-01-10 | $57.74 | $56.01 | $59.47 |
| 2031-01-11 | $57.55 | $55.82 | $59.27 |
| 2031-01-12 | $57.55 | $55.82 | $59.27 |
| 2031-01-13 | $57.81 | $56.08 | $59.54 |
| 2031-01-14 | $57.62 | $55.89 | $59.35 |
| 2031-01-15 | $57.88 | $56.14 | $59.62 |
| 2031-01-16 | $57.88 | $56.14 | $59.62 |
| 2031-01-17 | $57.69 | $55.96 | $59.42 |
| 2031-01-18 | $57.69 | $55.96 | $59.42 |
| 2031-01-19 | $57.95 | $56.21 | $59.69 |
| 2031-01-20 | $58.21 | $56.47 | $59.96 |
| 2031-01-21 | $58.48 | $56.72 | $60.23 |
| 2031-01-22 | $58.48 | $56.72 | $60.23 |
| 2031-01-23 | $58.74 | $56.98 | $60.51 |
| 2031-01-24 | $59.01 | $57.24 | $60.78 |
| 2031-01-25 | $59.28 | $57.50 | $61.06 |
| 2031-01-26 | $59.55 | $57.76 | $61.33 |
| 2031-01-27 | $59.55 | $57.76 | $61.33 |
| 2031-01-28 | $59.55 | $57.76 | $61.33 |
| 2031-01-29 | $59.35 | $57.57 | $61.13 |
| 2031-01-30 | $59.35 | $57.57 | $61.13 |
| 2031-01-31 | $59.35 | $57.57 | $61.13 |
| 2031 February | |||
| 2031-02-01 | $59.62 | $57.83 | $61.41 |
| 2031-02-02 | $59.89 | $58.09 | $61.69 |
| 2031-02-03 | $59.69 | $57.90 | $61.48 |
| 2031-02-04 | $59.69 | $57.90 | $61.48 |
| 2031-02-05 | $59.96 | $58.16 | $61.76 |
| 2031-02-06 | $59.77 | $57.97 | $61.56 |
| 2031-02-07 | $60.04 | $58.24 | $61.84 |
| 2031-02-08 | $60.04 | $58.24 | $61.84 |
| 2031-02-09 | $59.84 | $58.04 | $61.63 |
| 2031-02-10 | $59.84 | $58.04 | $61.63 |
| 2031-02-11 | $60.11 | $58.31 | $61.91 |
| 2031-02-12 | $60.38 | $58.57 | $62.19 |
| 2031-02-13 | $60.66 | $58.84 | $62.48 |
| 2031-02-14 | $60.66 | $58.84 | $62.48 |
| 2031-02-15 | $60.93 | $59.10 | $62.76 |
| 2031-02-16 | $61.21 | $59.37 | $63.05 |
| 2031-02-17 | $61.49 | $59.64 | $63.33 |
| 2031-02-18 | $61.77 | $59.91 | $63.62 |
| 2031-02-19 | $61.77 | $59.91 | $63.62 |
| 2031-02-20 | $61.77 | $59.91 | $63.62 |
| 2031-02-21 | $61.56 | $59.71 | $63.41 |
| 2031-02-22 | $61.56 | $59.71 | $63.41 |
| 2031-02-23 | $61.56 | $59.71 | $63.41 |
| 2031-02-24 | $61.84 | $59.99 | $63.70 |
| 2031-02-25 | $62.12 | $60.26 | $63.99 |
| 2031-02-26 | $61.92 | $60.06 | $63.77 |
| 2031-02-27 | $61.92 | $60.06 | $63.77 |
| 2031-02-28 | $62.20 | $60.33 | $64.06 |
| 2031 March | |||
| 2031-03-01 | $61.99 | $60.13 | $63.85 |
| 2031-03-02 | $62.27 | $60.41 | $64.14 |
| 2031-03-03 | $62.27 | $60.41 | $64.14 |
| 2031-03-04 | $62.07 | $60.21 | $63.93 |
| 2031-03-05 | $62.07 | $60.21 | $63.93 |
| 2031-03-06 | $62.35 | $60.48 | $64.22 |
| 2031-03-07 | $62.63 | $60.75 | $64.51 |
| 2031-03-08 | $62.92 | $61.03 | $64.80 |
| 2031-03-09 | $62.92 | $61.03 | $64.80 |
| 2031-03-10 | $63.20 | $61.31 | $65.10 |
| 2031-03-11 | $63.49 | $61.59 | $65.39 |
| 2031-03-12 | $63.78 | $61.86 | $65.69 |
| 2031-03-13 | $64.07 | $62.15 | $65.99 |
| 2031-03-14 | $64.07 | $62.15 | $65.99 |
| 2031-03-15 | $64.07 | $62.15 | $65.99 |
| 2031-03-16 | $63.86 | $61.94 | $65.77 |
| 2031-03-17 | $63.86 | $61.94 | $65.77 |
| 2031-03-18 | $63.86 | $61.94 | $65.77 |
| 2031-03-19 | $64.15 | $62.22 | $66.07 |
| 2031-03-20 | $64.44 | $62.50 | $66.37 |
| 2031-03-21 | $64.22 | $62.30 | $66.15 |
| 2031-03-22 | $64.22 | $62.30 | $66.15 |
| 2031-03-23 | $64.52 | $62.58 | $66.45 |
| 2031-03-24 | $64.30 | $62.37 | $66.23 |
| 2031-03-25 | $64.59 | $62.66 | $66.53 |
| 2031-03-26 | $64.59 | $62.66 | $66.53 |
| 2031-03-27 | $64.38 | $62.45 | $66.31 |
| 2031-03-28 | $64.38 | $62.45 | $66.31 |
| 2031-03-29 | $64.67 | $62.73 | $66.61 |
| 2031-03-30 | $64.97 | $63.02 | $66.92 |
| 2031-03-31 | $65.26 | $63.30 | $67.22 |
| 2031 April | |||
| 2031-04-01 | $65.26 | $63.30 | $67.22 |
| 2031-04-02 | $65.56 | $63.59 | $67.52 |
| 2031-04-03 | $65.86 | $63.88 | $67.83 |
| 2031-04-04 | $66.15 | $64.17 | $68.14 |
| 2031-04-05 | $66.45 | $64.46 | $68.45 |
| 2031-04-06 | $66.45 | $64.46 | $68.45 |
| 2031-04-07 | $66.45 | $64.46 | $68.45 |
| 2031-04-08 | $66.24 | $64.25 | $68.22 |
| 2031-04-09 | $66.24 | $64.25 | $68.22 |
| 2031-04-10 | $66.24 | $64.25 | $68.22 |
| 2031-04-11 | $66.54 | $64.54 | $68.53 |
| 2031-04-12 | $66.84 | $64.83 | $68.84 |
| 2031-04-13 | $66.62 | $64.62 | $68.62 |
| 2031-04-14 | $66.62 | $64.62 | $68.62 |
| 2031-04-15 | $66.92 | $64.91 | $68.93 |
| 2031-04-16 | $66.70 | $64.70 | $68.70 |
| 2031-04-17 | $67.00 | $64.99 | $69.01 |
| 2031-04-18 | $67.00 | $64.99 | $69.01 |
| 2031-04-19 | $66.78 | $64.78 | $68.78 |
| 2031-04-20 | $66.78 | $64.78 | $68.78 |
| 2031-04-21 | $67.08 | $65.07 | $69.09 |
| 2031-04-22 | $67.39 | $65.37 | $69.41 |
| 2031-04-23 | $67.69 | $65.66 | $69.72 |
| 2031-04-24 | $67.69 | $65.66 | $69.72 |
| 2031-04-25 | $68.00 | $65.96 | $70.04 |
| 2031-04-26 | $68.31 | $66.26 | $70.36 |
| 2031-04-27 | $68.62 | $66.56 | $70.68 |
| 2031-04-28 | $68.93 | $66.86 | $71.00 |
| 2031-04-29 | $68.93 | $66.86 | $71.00 |
| 2031-04-30 | $68.93 | $66.86 | $71.00 |
| 2031 May | |||
| 2031-05-01 | $68.70 | $66.64 | $70.76 |
| 2031-05-02 | $68.70 | $66.64 | $70.76 |
| 2031-05-03 | $68.70 | $66.64 | $70.76 |
| 2031-05-04 | $69.02 | $66.94 | $71.09 |
| 2031-05-05 | $69.33 | $67.25 | $71.41 |
| 2031-05-06 | $69.10 | $67.03 | $71.17 |
| 2031-05-07 | $69.10 | $67.03 | $71.17 |
| 2031-05-08 | $69.41 | $67.33 | $71.50 |
| 2031-05-09 | $69.18 | $67.11 | $71.26 |
| 2031-05-10 | $69.50 | $67.41 | $71.58 |
| 2031-05-11 | $69.50 | $67.41 | $71.58 |
| 2031-05-12 | $69.27 | $67.19 | $71.35 |
| 2031-05-13 | $69.27 | $67.19 | $71.35 |
| 2031-05-14 | $69.58 | $67.49 | $71.67 |
| 2031-05-15 | $69.90 | $67.80 | $72.00 |
| 2031-05-16 | $70.22 | $68.11 | $72.32 |
| 2031-05-17 | $70.22 | $68.11 | $72.32 |
| 2031-05-18 | $70.53 | $68.42 | $72.65 |
| 2031-05-19 | $70.85 | $68.73 | $72.98 |
| 2031-05-20 | $71.18 | $69.04 | $73.31 |
| 2031-05-21 | $71.50 | $69.35 | $73.64 |
| 2031-05-22 | $71.50 | $69.35 | $73.64 |
| 2031-05-23 | $71.50 | $69.35 | $73.64 |
| 2031-05-24 | $71.26 | $69.13 | $73.40 |
| 2031-05-25 | $71.26 | $69.13 | $73.40 |
| 2031-05-26 | $71.26 | $69.13 | $73.40 |
| 2031-05-27 | $71.59 | $69.44 | $73.73 |
| 2031-05-28 | $71.91 | $69.75 | $74.07 |
| 2031-05-29 | $71.67 | $69.52 | $73.82 |
| 2031-05-30 | $71.67 | $69.52 | $73.82 |
| 2031-05-31 | $72.00 | $69.84 | $74.16 |
| 2031 June | |||
| 2031-06-01 | $71.76 | $69.61 | $73.91 |
| 2031-06-02 | $72.09 | $69.92 | $74.25 |
| 2031-06-03 | $72.09 | $69.92 | $74.25 |
| 2031-06-04 | $71.85 | $69.69 | $74.00 |
| 2031-06-05 | $71.85 | $69.69 | $74.00 |
| 2031-06-06 | $72.17 | $70.01 | $74.34 |
| 2031-06-07 | $72.50 | $70.33 | $74.68 |
| 2031-06-08 | $72.83 | $70.65 | $75.02 |
| 2031-06-09 | $72.83 | $70.65 | $75.02 |
| 2031-06-10 | $73.16 | $70.97 | $75.36 |
| 2031-06-11 | $73.49 | $71.29 | $75.70 |
| 2031-06-12 | $73.83 | $71.61 | $76.04 |
| 2031-06-13 | $74.16 | $71.94 | $76.39 |
| 2031-06-14 | $74.16 | $71.94 | $76.39 |
| 2031-06-15 | $74.16 | $71.94 | $76.39 |
| 2031-06-16 | $73.92 | $71.70 | $76.14 |
| 2031-06-17 | $73.92 | $71.70 | $76.14 |
| 2031-06-18 | $73.92 | $71.70 | $76.14 |
| 2031-06-19 | $74.25 | $72.03 | $76.48 |
| 2031-06-20 | $74.59 | $72.35 | $76.83 |
| 2031-06-21 | $74.34 | $72.11 | $76.57 |
| 2031-06-22 | $74.34 | $72.11 | $76.57 |
| 2031-06-23 | $74.68 | $72.44 | $76.92 |
| 2031-06-24 | $74.44 | $72.20 | $76.67 |
| 2031-06-25 | $74.77 | $72.53 | $77.02 |
| 2031-06-26 | $74.77 | $72.53 | $77.02 |
| 2031-06-27 | $74.53 | $72.29 | $76.76 |
| 2031-06-28 | $74.53 | $72.29 | $76.76 |
| 2031-06-29 | $74.86 | $72.62 | $77.11 |
| 2031-06-30 | $75.20 | $72.95 | $77.46 |
| 2031 July | |||
| 2031-07-01 | $75.55 | $73.28 | $77.81 |
| 2031-07-02 | $75.55 | $73.28 | $77.81 |
| 2031-07-03 | $75.89 | $73.61 | $78.17 |
| 2031-07-04 | $76.23 | $73.95 | $78.52 |
| 2031-07-05 | $76.58 | $74.28 | $78.88 |
| 2031-07-06 | $76.93 | $74.62 | $79.24 |
| 2031-07-07 | $76.93 | $74.62 | $79.24 |
| 2031-07-08 | $76.93 | $74.62 | $79.24 |
| 2031-07-09 | $76.67 | $74.37 | $78.97 |
| 2031-07-10 | $76.67 | $74.37 | $78.97 |
| 2031-07-11 | $76.67 | $74.37 | $78.97 |
| 2031-07-12 | $77.02 | $74.71 | $79.33 |
| 2031-07-13 | $77.37 | $75.05 | $79.69 |
| 2031-07-14 | $77.11 | $74.80 | $79.43 |
| 2031-07-15 | $77.11 | $74.80 | $79.43 |
| 2031-07-16 | $77.46 | $75.14 | $79.79 |
| 2031-07-17 | $77.21 | $74.89 | $79.52 |
| 2031-07-18 | $77.56 | $75.23 | $79.89 |
| 2031-07-19 | $77.56 | $75.23 | $79.89 |
| 2031-07-20 | $77.30 | $74.98 | $79.62 |
| 2031-07-21 | $77.30 | $74.98 | $79.62 |
| 2031-07-22 | $77.65 | $75.32 | $79.98 |
| 2031-07-23 | $78.01 | $75.67 | $80.35 |
| 2031-07-24 | $78.36 | $76.01 | $80.71 |
| 2031-07-25 | $78.36 | $76.01 | $80.71 |
| 2031-07-26 | $78.72 | $76.35 | $81.08 |
| 2031-07-27 | $79.07 | $76.70 | $81.45 |
| 2031-07-28 | $79.43 | $77.05 | $81.82 |
| 2031-07-29 | $79.79 | $77.40 | $82.19 |
| 2031-07-30 | $79.79 | $77.40 | $82.19 |
| 2031-07-31 | $79.79 | $77.40 | $82.19 |
| 2031 August | |||
| 2031-08-01 | $79.53 | $77.14 | $81.92 |
| 2031-08-02 | $79.53 | $77.14 | $81.92 |
| 2031-08-03 | $79.53 | $77.14 | $81.92 |
| 2031-08-04 | $79.89 | $77.49 | $82.29 |
| 2031-08-05 | $80.25 | $77.85 | $82.66 |
| 2031-08-06 | $79.99 | $77.59 | $82.39 |
| 2031-08-07 | $79.99 | $77.59 | $82.39 |
| 2031-08-08 | $80.35 | $77.94 | $82.76 |
| 2031-08-09 | $80.09 | $77.68 | $82.49 |
| 2031-08-10 | $80.45 | $78.04 | $82.86 |
| 2031-08-11 | $80.45 | $78.04 | $82.86 |
| 2031-08-12 | $80.18 | $77.78 | $82.59 |
| 2031-08-13 | $80.18 | $77.78 | $82.59 |
| 2031-08-14 | $80.55 | $78.13 | $82.96 |
| 2031-08-15 | $80.91 | $78.49 | $83.34 |
| 2031-08-16 | $81.28 | $78.84 | $83.72 |
| 2031-08-17 | $81.28 | $78.84 | $83.72 |
| 2031-08-18 | $81.65 | $79.20 | $84.10 |
| 2031-08-19 | $82.02 | $79.56 | $84.48 |
| 2031-08-20 | $82.39 | $79.92 | $84.86 |
| 2031-08-21 | $82.77 | $80.28 | $85.25 |
| 2031-08-22 | $82.77 | $80.28 | $85.25 |
| 2031-08-23 | $82.77 | $80.28 | $85.25 |
| 2031-08-24 | $82.49 | $80.02 | $84.97 |
| 2031-08-25 | $82.49 | $80.02 | $84.97 |
| 2031-08-26 | $82.49 | $80.02 | $84.97 |
| 2031-08-27 | $82.87 | $80.38 | $85.35 |
| 2031-08-28 | $83.24 | $80.75 | $85.74 |
| 2031-08-29 | $82.97 | $80.48 | $85.46 |
| 2031-08-30 | $82.97 | $80.48 | $85.46 |
| 2031-08-31 | $83.35 | $80.85 | $85.85 |
| 2031 September | |||
| 2031-09-01 | $83.07 | $80.58 | $85.56 |
| 2031-09-02 | $83.45 | $80.94 | $85.95 |
| 2031-09-03 | $83.45 | $80.94 | $85.95 |
| 2031-09-04 | $83.17 | $80.68 | $85.67 |
| 2031-09-05 | $83.17 | $80.68 | $85.67 |
| 2031-09-06 | $83.55 | $81.04 | $86.06 |
| 2031-09-07 | $83.93 | $81.41 | $86.45 |
| 2031-09-08 | $84.31 | $81.78 | $86.84 |
| 2031-09-09 | $84.31 | $81.78 | $86.84 |
| 2031-09-10 | $84.69 | $82.15 | $87.23 |
| 2031-09-11 | $85.08 | $82.52 | $87.63 |
| 2031-09-12 | $85.46 | $82.90 | $88.03 |
| 2031-09-13 | $85.85 | $83.28 | $88.43 |
| 2031-09-14 | $85.85 | $83.28 | $88.43 |
| 2031-09-15 | $85.85 | $83.28 | $88.43 |
| 2031-09-16 | $85.57 | $83.00 | $88.13 |
| 2031-09-17 | $85.57 | $83.00 | $88.13 |
| 2031-09-18 | $85.57 | $83.00 | $88.13 |
| 2031-09-19 | $85.96 | $83.38 | $88.53 |
| 2031-09-20 | $86.35 | $83.76 | $88.94 |
| 2031-09-21 | $86.06 | $83.48 | $88.64 |
| 2031-09-22 | $86.06 | $83.48 | $88.64 |
| 2031-09-23 | $86.45 | $83.86 | $89.04 |
| 2031-09-24 | $86.17 | $83.58 | $88.75 |