Current BTSGIF price: $2.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $31.97 | $31.01 | $32.93 |
| 2030-01-02 | $31.97 | $31.01 | $32.93 |
| 2030-01-03 | $31.87 | $30.91 | $32.82 |
| 2030-01-04 | $31.87 | $30.91 | $32.82 |
| 2030-01-05 | $31.87 | $30.91 | $32.82 |
| 2030-01-06 | $32.01 | $31.05 | $32.97 |
| 2030-01-07 | $32.16 | $31.19 | $33.12 |
| 2030-01-08 | $32.05 | $31.09 | $33.01 |
| 2030-01-09 | $32.05 | $31.09 | $33.01 |
| 2030-01-10 | $32.19 | $31.23 | $33.16 |
| 2030-01-11 | $32.09 | $31.13 | $33.05 |
| 2030-01-12 | $32.23 | $31.27 | $33.20 |
| 2030-01-13 | $32.23 | $31.27 | $33.20 |
| 2030-01-14 | $32.13 | $31.16 | $33.09 |
| 2030-01-15 | $32.13 | $31.16 | $33.09 |
| 2030-01-16 | $32.27 | $31.31 | $33.24 |
| 2030-01-17 | $32.42 | $31.45 | $33.39 |
| 2030-01-18 | $32.57 | $31.59 | $33.54 |
| 2030-01-19 | $32.57 | $31.59 | $33.54 |
| 2030-01-20 | $32.71 | $31.73 | $33.70 |
| 2030-01-21 | $32.86 | $31.88 | $33.85 |
| 2030-01-22 | $33.01 | $32.02 | $34.00 |
| 2030-01-23 | $33.16 | $32.17 | $34.16 |
| 2030-01-24 | $33.16 | $32.17 | $34.16 |
| 2030-01-25 | $33.16 | $32.17 | $34.16 |
| 2030-01-26 | $33.05 | $32.06 | $34.04 |
| 2030-01-27 | $33.05 | $32.06 | $34.04 |
| 2030-01-28 | $33.05 | $32.06 | $34.04 |
| 2030-01-29 | $33.20 | $32.21 | $34.20 |
| 2030-01-30 | $33.35 | $32.35 | $34.35 |
| 2030-01-31 | $33.24 | $32.25 | $34.24 |
| 2030 February | |||
| 2030-02-01 | $33.24 | $32.25 | $34.24 |
| 2030-02-02 | $33.39 | $32.39 | $34.40 |
| 2030-02-03 | $33.28 | $32.29 | $34.28 |
| 2030-02-04 | $33.44 | $32.43 | $34.44 |
| 2030-02-05 | $33.44 | $32.43 | $34.44 |
| 2030-02-06 | $33.32 | $32.32 | $34.32 |
| 2030-02-07 | $33.32 | $32.32 | $34.32 |
| 2030-02-08 | $33.48 | $32.47 | $34.48 |
| 2030-02-09 | $33.63 | $32.62 | $34.64 |
| 2030-02-10 | $33.78 | $32.77 | $34.79 |
| 2030-02-11 | $33.78 | $32.77 | $34.79 |
| 2030-02-12 | $33.93 | $32.92 | $34.95 |
| 2030-02-13 | $34.09 | $33.07 | $35.11 |
| 2030-02-14 | $34.24 | $33.22 | $35.27 |
| 2030-02-15 | $34.40 | $33.37 | $35.43 |
| 2030-02-16 | $34.40 | $33.37 | $35.43 |
| 2030-02-17 | $34.40 | $33.37 | $35.43 |
| 2030-02-18 | $34.28 | $33.26 | $35.31 |
| 2030-02-19 | $34.28 | $33.26 | $35.31 |
| 2030-02-20 | $34.28 | $33.26 | $35.31 |
| 2030-02-21 | $34.44 | $33.41 | $35.47 |
| 2030-02-22 | $34.60 | $33.56 | $35.63 |
| 2030-02-23 | $34.48 | $33.45 | $35.52 |
| 2030-02-24 | $34.48 | $33.45 | $35.52 |
| 2030-02-25 | $34.64 | $33.60 | $35.68 |
| 2030-02-26 | $34.52 | $33.49 | $35.56 |
| 2030-02-27 | $34.68 | $33.64 | $35.72 |
| 2030-02-28 | $34.68 | $33.64 | $35.72 |
| 2030 March | |||
| 2030-03-01 | $34.57 | $33.53 | $35.60 |
| 2030-03-02 | $34.57 | $33.53 | $35.60 |
| 2030-03-03 | $34.72 | $33.68 | $35.76 |
| 2030-03-04 | $34.88 | $33.83 | $35.93 |
| 2030-03-05 | $35.04 | $33.99 | $36.09 |
| 2030-03-06 | $35.04 | $33.99 | $36.09 |
| 2030-03-07 | $35.20 | $34.14 | $36.25 |
| 2030-03-08 | $35.36 | $34.30 | $36.42 |
| 2030-03-09 | $35.52 | $34.45 | $36.58 |
| 2030-03-10 | $35.68 | $34.61 | $36.75 |
| 2030-03-11 | $35.68 | $34.61 | $36.75 |
| 2030-03-12 | $35.68 | $34.61 | $36.75 |
| 2030-03-13 | $35.56 | $34.50 | $36.63 |
| 2030-03-14 | $35.56 | $34.50 | $36.63 |
| 2030-03-15 | $35.56 | $34.50 | $36.63 |
| 2030-03-16 | $35.72 | $34.65 | $36.80 |
| 2030-03-17 | $35.89 | $34.81 | $36.96 |
| 2030-03-18 | $35.77 | $34.69 | $36.84 |
| 2030-03-19 | $35.77 | $34.69 | $36.84 |
| 2030-03-20 | $35.93 | $34.85 | $37.01 |
| 2030-03-21 | $35.81 | $34.74 | $36.88 |
| 2030-03-22 | $35.97 | $34.89 | $37.05 |
| 2030-03-23 | $35.97 | $34.89 | $37.05 |
| 2030-03-24 | $35.85 | $34.78 | $36.93 |
| 2030-03-25 | $35.85 | $34.78 | $36.93 |
| 2030-03-26 | $36.02 | $34.94 | $37.10 |
| 2030-03-27 | $36.18 | $35.10 | $37.27 |
| 2030-03-28 | $36.34 | $35.25 | $37.44 |
| 2030-03-29 | $36.34 | $35.25 | $37.44 |
| 2030-03-30 | $36.51 | $35.41 | $37.61 |
| 2030-03-31 | $36.68 | $35.58 | $37.78 |
| 2030 April | |||
| 2030-04-01 | $36.84 | $35.74 | $37.95 |
| 2030-04-02 | $37.01 | $35.90 | $38.12 |
| 2030-04-03 | $37.01 | $35.90 | $38.12 |
| 2030-04-04 | $37.01 | $35.90 | $38.12 |
| 2030-04-05 | $36.89 | $35.78 | $37.99 |
| 2030-04-06 | $36.89 | $35.78 | $37.99 |
| 2030-04-07 | $36.89 | $35.78 | $37.99 |
| 2030-04-08 | $37.05 | $35.94 | $38.17 |
| 2030-04-09 | $37.22 | $36.11 | $38.34 |
| 2030-04-10 | $37.10 | $35.99 | $38.21 |
| 2030-04-11 | $37.10 | $35.99 | $38.21 |
| 2030-04-12 | $37.27 | $36.15 | $38.39 |
| 2030-04-13 | $37.14 | $36.03 | $38.26 |
| 2030-04-14 | $37.31 | $36.19 | $38.43 |
| 2030-04-15 | $37.31 | $36.19 | $38.43 |
| 2030-04-16 | $37.19 | $36.07 | $38.31 |
| 2030-04-17 | $37.19 | $36.07 | $38.31 |
| 2030-04-18 | $37.36 | $36.24 | $38.48 |
| 2030-04-19 | $37.53 | $36.40 | $38.65 |
| 2030-04-20 | $37.70 | $36.57 | $38.83 |
| 2030-04-21 | $37.70 | $36.57 | $38.83 |
| 2030-04-22 | $37.87 | $36.73 | $39.01 |
| 2030-04-23 | $38.04 | $36.90 | $39.18 |
| 2030-04-24 | $38.22 | $37.07 | $39.36 |
| 2030-04-25 | $38.39 | $37.24 | $39.54 |
| 2030-04-26 | $38.39 | $37.24 | $39.54 |
| 2030-04-27 | $38.39 | $37.24 | $39.54 |
| 2030-04-28 | $38.26 | $37.11 | $39.41 |
| 2030-04-29 | $38.26 | $37.11 | $39.41 |
| 2030-04-30 | $38.26 | $37.11 | $39.41 |
| 2030 May | |||
| 2030-05-01 | $38.44 | $37.28 | $39.59 |
| 2030-05-02 | $38.61 | $37.45 | $39.77 |
| 2030-05-03 | $38.48 | $37.33 | $39.64 |
| 2030-05-04 | $38.48 | $37.33 | $39.64 |
| 2030-05-05 | $38.66 | $37.50 | $39.82 |
| 2030-05-06 | $38.53 | $37.37 | $39.68 |
| 2030-05-07 | $38.70 | $37.54 | $39.87 |
| 2030-05-08 | $38.70 | $37.54 | $39.87 |
| 2030-05-09 | $38.58 | $37.42 | $39.73 |
| 2030-05-10 | $38.58 | $37.42 | $39.73 |
| 2030-05-11 | $38.75 | $37.59 | $39.91 |
| 2030-05-12 | $38.93 | $37.76 | $40.09 |
| 2030-05-13 | $39.10 | $37.93 | $40.28 |
| 2030-05-14 | $39.10 | $37.93 | $40.28 |
| 2030-05-15 | $39.28 | $38.10 | $40.46 |
| 2030-05-16 | $39.46 | $38.28 | $40.64 |
| 2030-05-17 | $39.64 | $38.45 | $40.83 |
| 2030-05-18 | $39.82 | $38.62 | $41.01 |
| 2030-05-19 | $39.82 | $38.62 | $41.01 |
| 2030-05-20 | $39.82 | $38.62 | $41.01 |
| 2030-05-21 | $39.69 | $38.50 | $40.88 |
| 2030-05-22 | $39.69 | $38.50 | $40.88 |
| 2030-05-23 | $39.69 | $38.50 | $40.88 |
| 2030-05-24 | $39.87 | $38.67 | $41.06 |
| 2030-05-25 | $40.05 | $38.85 | $41.25 |
| 2030-05-26 | $39.92 | $38.72 | $41.11 |
| 2030-05-27 | $39.92 | $38.72 | $41.11 |
| 2030-05-28 | $40.10 | $38.89 | $41.30 |
| 2030-05-29 | $39.96 | $38.77 | $41.16 |
| 2030-05-30 | $40.15 | $38.94 | $41.35 |
| 2030-05-31 | $40.15 | $38.94 | $41.35 |
| 2030 June | |||
| 2030-06-01 | $40.01 | $38.81 | $41.21 |
| 2030-06-02 | $40.01 | $38.81 | $41.21 |
| 2030-06-03 | $40.20 | $38.99 | $41.40 |
| 2030-06-04 | $40.38 | $39.17 | $41.59 |
| 2030-06-05 | $40.56 | $39.34 | $41.78 |
| 2030-06-06 | $40.56 | $39.34 | $41.78 |
| 2030-06-07 | $40.75 | $39.52 | $41.97 |
| 2030-06-08 | $40.93 | $39.70 | $42.16 |
| 2030-06-09 | $41.12 | $39.88 | $42.35 |
| 2030-06-10 | $41.30 | $40.06 | $42.54 |
| 2030-06-11 | $41.30 | $40.06 | $42.54 |
| 2030-06-12 | $41.30 | $40.06 | $42.54 |
| 2030-06-13 | $41.17 | $39.93 | $42.40 |
| 2030-06-14 | $41.17 | $39.93 | $42.40 |
| 2030-06-15 | $41.17 | $39.93 | $42.40 |
| 2030-06-16 | $41.35 | $40.11 | $42.59 |
| 2030-06-17 | $41.54 | $40.29 | $42.79 |
| 2030-06-18 | $41.40 | $40.16 | $42.65 |
| 2030-06-19 | $41.40 | $40.16 | $42.65 |
| 2030-06-20 | $41.59 | $40.34 | $42.84 |
| 2030-06-21 | $41.45 | $40.21 | $42.70 |
| 2030-06-22 | $41.64 | $40.39 | $42.89 |
| 2030-06-23 | $41.64 | $40.39 | $42.89 |
| 2030-06-24 | $41.50 | $40.26 | $42.75 |
| 2030-06-25 | $41.50 | $40.26 | $42.75 |
| 2030-06-26 | $41.69 | $40.44 | $42.94 |
| 2030-06-27 | $41.88 | $40.63 | $43.14 |
| 2030-06-28 | $42.07 | $40.81 | $43.33 |
| 2030-06-29 | $42.07 | $40.81 | $43.33 |
| 2030-06-30 | $42.26 | $41.00 | $43.53 |
| 2030 July | |||
| 2030-07-01 | $42.46 | $41.18 | $43.73 |
| 2030-07-02 | $42.65 | $41.37 | $43.93 |
| 2030-07-03 | $42.84 | $41.56 | $44.13 |
| 2030-07-04 | $42.84 | $41.56 | $44.13 |
| 2030-07-05 | $42.84 | $41.56 | $44.13 |
| 2030-07-06 | $42.70 | $41.42 | $43.98 |
| 2030-07-07 | $42.70 | $41.42 | $43.98 |
| 2030-07-08 | $42.70 | $41.42 | $43.98 |
| 2030-07-09 | $42.89 | $41.61 | $44.18 |
| 2030-07-10 | $43.09 | $41.80 | $44.38 |
| 2030-07-11 | $42.95 | $41.66 | $44.23 |
| 2030-07-12 | $42.95 | $41.66 | $44.23 |
| 2030-07-13 | $43.14 | $41.85 | $44.44 |
| 2030-07-14 | $43.00 | $41.71 | $44.29 |
| 2030-07-15 | $43.19 | $41.90 | $44.49 |
| 2030-07-16 | $43.19 | $41.90 | $44.49 |
| 2030-07-17 | $43.05 | $41.76 | $44.34 |
| 2030-07-18 | $43.05 | $41.76 | $44.34 |
| 2030-07-19 | $43.25 | $41.95 | $44.54 |
| 2030-07-20 | $43.44 | $42.14 | $44.75 |
| 2030-07-21 | $43.64 | $42.33 | $44.95 |
| 2030-07-22 | $43.64 | $42.33 | $44.95 |
| 2030-07-23 | $43.84 | $42.52 | $45.15 |
| 2030-07-24 | $44.04 | $42.72 | $45.36 |
| 2030-07-25 | $44.24 | $42.91 | $45.56 |
| 2030-07-26 | $44.44 | $43.10 | $45.77 |
| 2030-07-27 | $44.44 | $43.10 | $45.77 |
| 2030-07-28 | $44.44 | $43.10 | $45.77 |
| 2030-07-29 | $44.29 | $42.96 | $45.62 |
| 2030-07-30 | $44.29 | $42.96 | $45.62 |
| 2030-07-31 | $44.29 | $42.96 | $45.62 |
| 2030 August | |||
| 2030-08-01 | $44.49 | $43.16 | $45.83 |
| 2030-08-02 | $44.69 | $43.35 | $46.04 |
| 2030-08-03 | $44.55 | $43.21 | $45.88 |
| 2030-08-04 | $44.55 | $43.21 | $45.88 |
| 2030-08-05 | $44.75 | $43.41 | $46.09 |
| 2030-08-06 | $44.60 | $43.26 | $45.94 |
| 2030-08-07 | $44.80 | $43.46 | $46.15 |
| 2030-08-08 | $44.80 | $43.46 | $46.15 |
| 2030-08-09 | $44.65 | $43.32 | $45.99 |
| 2030-08-10 | $44.65 | $43.32 | $45.99 |
| 2030-08-11 | $44.86 | $43.51 | $46.20 |
| 2030-08-12 | $45.06 | $43.71 | $46.41 |
| 2030-08-13 | $45.27 | $43.91 | $46.62 |
| 2030-08-14 | $45.27 | $43.91 | $46.62 |
| 2030-08-15 | $45.47 | $44.11 | $46.84 |
| 2030-08-16 | $45.68 | $44.31 | $47.05 |
| 2030-08-17 | $45.89 | $44.51 | $47.26 |
| 2030-08-18 | $46.09 | $44.71 | $47.48 |
| 2030-08-19 | $46.09 | $44.71 | $47.48 |
| 2030-08-20 | $46.09 | $44.71 | $47.48 |
| 2030-08-21 | $45.94 | $44.56 | $47.32 |
| 2030-08-22 | $45.94 | $44.56 | $47.32 |
| 2030-08-23 | $45.94 | $44.56 | $47.32 |
| 2030-08-24 | $46.15 | $44.77 | $47.53 |
| 2030-08-25 | $46.36 | $44.97 | $47.75 |
| 2030-08-26 | $46.21 | $44.82 | $47.59 |
| 2030-08-27 | $46.21 | $44.82 | $47.59 |
| 2030-08-28 | $46.42 | $45.02 | $47.81 |
| 2030-08-29 | $46.26 | $44.87 | $47.65 |
| 2030-08-30 | $46.47 | $45.08 | $47.87 |
| 2030-08-31 | $46.47 | $45.08 | $47.87 |
| 2030 September | |||
| 2030-09-01 | $46.32 | $44.93 | $47.71 |
| 2030-09-02 | $46.32 | $44.93 | $47.71 |
| 2030-09-03 | $46.53 | $45.13 | $47.93 |
| 2030-09-04 | $46.74 | $45.34 | $48.14 |
| 2030-09-05 | $46.95 | $45.54 | $48.36 |
| 2030-09-06 | $46.95 | $45.54 | $48.36 |
| 2030-09-07 | $47.17 | $45.75 | $48.58 |
| 2030-09-08 | $47.38 | $45.96 | $48.80 |
| 2030-09-09 | $47.60 | $46.17 | $49.02 |
| 2030-09-10 | $47.81 | $46.38 | $49.25 |
| 2030-09-11 | $47.81 | $46.38 | $49.25 |
| 2030-09-12 | $47.81 | $46.38 | $49.25 |
| 2030-09-13 | $47.65 | $46.22 | $49.08 |
| 2030-09-14 | $47.65 | $46.22 | $49.08 |
| 2030-09-15 | $47.65 | $46.22 | $49.08 |
| 2030-09-16 | $47.87 | $46.43 | $49.31 |
| 2030-09-17 | $48.09 | $46.64 | $49.53 |
| 2030-09-18 | $47.93 | $46.49 | $49.37 |
| 2030-09-19 | $47.93 | $46.49 | $49.37 |
| 2030-09-20 | $48.15 | $46.70 | $49.59 |
| 2030-09-21 | $47.99 | $46.55 | $49.43 |
| 2030-09-22 | $48.20 | $46.76 | $49.65 |
| 2030-09-23 | $48.20 | $46.76 | $49.65 |
| 2030-09-24 | $48.04 | $46.60 | $49.49 |