Current FMT price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.09 | $26.28 | $27.91 |
| 2028-01-02 | $27.09 | $26.28 | $27.91 |
| 2028-01-03 | $26.96 | $26.16 | $27.77 |
| 2028-01-04 | $26.96 | $26.16 | $27.77 |
| 2028-01-05 | $27.10 | $26.28 | $27.91 |
| 2028-01-06 | $27.10 | $26.28 | $27.91 |
| 2028-01-07 | $26.97 | $26.16 | $27.78 |
| 2028-01-08 | $27.10 | $26.29 | $27.91 |
| 2028-01-09 | $27.10 | $26.29 | $27.91 |
| 2028-01-10 | $26.97 | $26.16 | $27.78 |
| 2028-01-11 | $27.11 | $26.29 | $27.92 |
| 2028-01-12 | $27.24 | $26.42 | $28.06 |
| 2028-01-13 | $27.11 | $26.30 | $27.92 |
| 2028-01-14 | $27.11 | $26.30 | $27.92 |
| 2028-01-15 | $27.24 | $26.43 | $28.06 |
| 2028-01-16 | $27.11 | $26.30 | $27.93 |
| 2028-01-17 | $26.99 | $26.18 | $27.80 |
| 2028-01-18 | $27.12 | $26.31 | $27.93 |
| 2028-01-19 | $27.12 | $26.31 | $27.93 |
| 2028-01-20 | $27.12 | $26.31 | $27.93 |
| 2028-01-21 | $27.12 | $26.31 | $27.93 |
| 2028-01-22 | $26.99 | $26.18 | $27.80 |
| 2028-01-23 | $26.99 | $26.18 | $27.80 |
| 2028-01-24 | $27.12 | $26.31 | $27.94 |
| 2028-01-25 | $27.12 | $26.31 | $27.94 |
| 2028-01-26 | $27.00 | $26.19 | $27.81 |
| 2028-01-27 | $27.00 | $26.19 | $27.81 |
| 2028-01-28 | $27.13 | $26.31 | $27.94 |
| 2028-01-29 | $27.13 | $26.31 | $27.94 |
| 2028-01-30 | $27.00 | $26.19 | $27.81 |
| 2028-01-31 | $27.13 | $26.32 | $27.95 |
| 2028 February | |||
| 2028-02-01 | $27.13 | $26.32 | $27.95 |
| 2028-02-02 | $27.00 | $26.19 | $27.81 |
| 2028-02-03 | $27.14 | $26.32 | $27.95 |
| 2028-02-04 | $27.27 | $26.45 | $28.09 |
| 2028-02-05 | $27.14 | $26.33 | $27.96 |
| 2028-02-06 | $27.14 | $26.33 | $27.96 |
| 2028-02-07 | $27.27 | $26.46 | $28.09 |
| 2028-02-08 | $27.15 | $26.33 | $27.96 |
| 2028-02-09 | $27.02 | $26.21 | $27.83 |
| 2028-02-10 | $27.15 | $26.34 | $27.96 |
| 2028-02-11 | $27.15 | $26.34 | $27.96 |
| 2028-02-12 | $27.15 | $26.34 | $27.96 |
| 2028-02-13 | $27.15 | $26.34 | $27.96 |
| 2028-02-14 | $27.02 | $26.21 | $27.83 |
| 2028-02-15 | $27.02 | $26.21 | $27.83 |
| 2028-02-16 | $27.15 | $26.34 | $27.97 |
| 2028-02-17 | $27.15 | $26.34 | $27.97 |
| 2028-02-18 | $27.03 | $26.22 | $27.84 |
| 2028-02-19 | $27.03 | $26.22 | $27.84 |
| 2028-02-20 | $27.16 | $26.34 | $27.97 |
| 2028-02-21 | $27.16 | $26.34 | $27.97 |
| 2028-02-22 | $27.03 | $26.22 | $27.84 |
| 2028-02-23 | $27.16 | $26.35 | $27.98 |
| 2028-02-24 | $27.16 | $26.35 | $27.98 |
| 2028-02-25 | $27.04 | $26.22 | $27.85 |
| 2028-02-26 | $27.17 | $26.35 | $27.98 |
| 2028-02-27 | $27.30 | $26.48 | $28.12 |
| 2028-02-28 | $27.17 | $26.36 | $27.99 |
| 2028-02-29 | $27.17 | $26.36 | $27.99 |
| 2028 March | |||
| 2028-03-01 | $27.31 | $26.49 | $28.13 |
| 2028-03-02 | $27.18 | $26.36 | $27.99 |
| 2028-03-03 | $27.05 | $26.24 | $27.86 |
| 2028-03-04 | $27.18 | $26.37 | $28.00 |
| 2028-03-05 | $27.18 | $26.37 | $28.00 |
| 2028-03-06 | $27.18 | $26.37 | $28.00 |
| 2028-03-07 | $27.18 | $26.37 | $28.00 |
| 2028-03-08 | $27.05 | $26.24 | $27.86 |
| 2028-03-09 | $27.05 | $26.24 | $27.86 |
| 2028-03-10 | $27.19 | $26.37 | $28.00 |
| 2028-03-11 | $27.19 | $26.37 | $28.00 |
| 2028-03-12 | $27.06 | $26.25 | $27.87 |
| 2028-03-13 | $27.06 | $26.25 | $27.87 |
| 2028-03-14 | $27.19 | $26.37 | $28.01 |
| 2028-03-15 | $27.19 | $26.37 | $28.01 |
| 2028-03-16 | $27.06 | $26.25 | $27.87 |
| 2028-03-17 | $27.19 | $26.38 | $28.01 |
| 2028-03-18 | $27.19 | $26.38 | $28.01 |
| 2028-03-19 | $27.07 | $26.25 | $27.88 |
| 2028-03-20 | $27.20 | $26.38 | $28.02 |
| 2028-03-21 | $27.33 | $26.51 | $28.15 |
| 2028-03-22 | $27.20 | $26.39 | $28.02 |
| 2028-03-23 | $27.20 | $26.39 | $28.02 |
| 2028-03-24 | $27.34 | $26.52 | $28.16 |
| 2028-03-25 | $27.21 | $26.39 | $28.02 |
| 2028-03-26 | $27.08 | $26.27 | $27.89 |
| 2028-03-27 | $27.21 | $26.40 | $28.03 |
| 2028-03-28 | $27.21 | $26.40 | $28.03 |
| 2028-03-29 | $27.21 | $26.40 | $28.03 |
| 2028-03-30 | $27.21 | $26.40 | $28.03 |
| 2028-03-31 | $27.08 | $26.27 | $27.90 |
| 2028 April | |||
| 2028-04-01 | $27.08 | $26.27 | $27.90 |
| 2028-04-02 | $27.22 | $26.40 | $28.03 |
| 2028-04-03 | $27.22 | $26.40 | $28.03 |
| 2028-04-04 | $27.09 | $26.28 | $27.90 |
| 2028-04-05 | $27.09 | $26.28 | $27.90 |
| 2028-04-06 | $27.22 | $26.40 | $28.04 |
| 2028-04-07 | $27.22 | $26.40 | $28.04 |
| 2028-04-08 | $27.09 | $26.28 | $27.91 |
| 2028-04-09 | $27.23 | $26.41 | $28.04 |
| 2028-04-10 | $27.23 | $26.41 | $28.04 |
| 2028-04-11 | $27.10 | $26.28 | $27.91 |
| 2028-04-12 | $27.23 | $26.41 | $28.05 |
| 2028-04-13 | $27.36 | $26.54 | $28.19 |
| 2028-04-14 | $27.23 | $26.42 | $28.05 |
| 2028-04-15 | $27.23 | $26.42 | $28.05 |
| 2028-04-16 | $27.37 | $26.55 | $28.19 |
| 2028-04-17 | $27.24 | $26.42 | $28.06 |
| 2028-04-18 | $27.11 | $26.30 | $27.92 |
| 2028-04-19 | $27.24 | $26.43 | $28.06 |
| 2028-04-20 | $27.24 | $26.43 | $28.06 |
| 2028-04-21 | $27.24 | $26.43 | $28.06 |
| 2028-04-22 | $27.24 | $26.43 | $28.06 |
| 2028-04-23 | $27.11 | $26.30 | $27.93 |
| 2028-04-24 | $27.11 | $26.30 | $27.93 |
| 2028-04-25 | $27.25 | $26.43 | $28.07 |
| 2028-04-26 | $27.25 | $26.43 | $28.07 |
| 2028-04-27 | $27.12 | $26.31 | $27.93 |
| 2028-04-28 | $27.12 | $26.31 | $27.93 |
| 2028-04-29 | $27.25 | $26.44 | $28.07 |
| 2028-04-30 | $27.25 | $26.44 | $28.07 |
| 2028 May | |||
| 2028-05-01 | $27.12 | $26.31 | $27.94 |
| 2028-05-02 | $27.26 | $26.44 | $28.07 |
| 2028-05-03 | $27.26 | $26.44 | $28.07 |
| 2028-05-04 | $27.13 | $26.31 | $27.94 |
| 2028-05-05 | $27.26 | $26.44 | $28.08 |
| 2028-05-06 | $27.40 | $26.57 | $28.22 |
| 2028-05-07 | $27.27 | $26.45 | $28.08 |
| 2028-05-08 | $27.27 | $26.45 | $28.08 |
| 2028-05-09 | $27.40 | $26.58 | $28.22 |
| 2028-05-10 | $27.27 | $26.45 | $28.09 |
| 2028-05-11 | $27.14 | $26.33 | $27.96 |
| 2028-05-12 | $27.27 | $26.46 | $28.09 |
| 2028-05-13 | $27.27 | $26.46 | $28.09 |
| 2028-05-14 | $27.27 | $26.46 | $28.09 |
| 2028-05-15 | $27.27 | $26.46 | $28.09 |
| 2028-05-16 | $27.15 | $26.33 | $27.96 |
| 2028-05-17 | $27.15 | $26.33 | $27.96 |
| 2028-05-18 | $27.28 | $26.46 | $28.10 |
| 2028-05-19 | $27.28 | $26.46 | $28.10 |
| 2028-05-20 | $27.15 | $26.34 | $27.96 |
| 2028-05-21 | $27.15 | $26.34 | $27.96 |
| 2028-05-22 | $27.28 | $26.47 | $28.10 |
| 2028-05-23 | $27.28 | $26.47 | $28.10 |
| 2028-05-24 | $27.15 | $26.34 | $27.97 |
| 2028-05-25 | $27.29 | $26.47 | $28.11 |
| 2028-05-26 | $27.29 | $26.47 | $28.11 |
| 2028-05-27 | $27.16 | $26.34 | $27.97 |
| 2028-05-28 | $27.29 | $26.47 | $28.11 |
| 2028-05-29 | $27.43 | $26.60 | $28.25 |
| 2028-05-30 | $27.30 | $26.48 | $28.12 |
| 2028-05-31 | $27.30 | $26.48 | $28.12 |
| 2028 June | |||
| 2028-06-01 | $27.43 | $26.61 | $28.25 |
| 2028-06-02 | $27.30 | $26.48 | $28.12 |
| 2028-06-03 | $27.17 | $26.36 | $27.99 |
| 2028-06-04 | $27.31 | $26.49 | $28.13 |
| 2028-06-05 | $27.31 | $26.49 | $28.13 |
| 2028-06-06 | $27.31 | $26.49 | $28.13 |
| 2028-06-07 | $27.31 | $26.49 | $28.13 |
| 2028-06-08 | $27.18 | $26.36 | $27.99 |
| 2028-06-09 | $27.18 | $26.36 | $27.99 |
| 2028-06-10 | $27.31 | $26.49 | $28.13 |
| 2028-06-11 | $27.31 | $26.49 | $28.13 |
| 2028-06-12 | $27.18 | $26.37 | $28.00 |
| 2028-06-13 | $27.18 | $26.37 | $28.00 |
| 2028-06-14 | $27.32 | $26.50 | $28.13 |
| 2028-06-15 | $27.32 | $26.50 | $28.13 |
| 2028-06-16 | $27.19 | $26.37 | $28.00 |
| 2028-06-17 | $27.32 | $26.50 | $28.14 |
| 2028-06-18 | $27.32 | $26.50 | $28.14 |
| 2028-06-19 | $27.19 | $26.37 | $28.01 |
| 2028-06-20 | $27.32 | $26.50 | $28.14 |
| 2028-06-21 | $27.46 | $26.63 | $28.28 |
| 2028-06-22 | $27.33 | $26.51 | $28.15 |
| 2028-06-23 | $27.33 | $26.51 | $28.15 |
| 2028-06-24 | $27.46 | $26.64 | $28.29 |
| 2028-06-25 | $27.33 | $26.51 | $28.15 |
| 2028-06-26 | $27.20 | $26.39 | $28.02 |
| 2028-06-27 | $27.34 | $26.52 | $28.16 |
| 2028-06-28 | $27.34 | $26.52 | $28.16 |
| 2028-06-29 | $27.34 | $26.52 | $28.16 |
| 2028-06-30 | $27.34 | $26.52 | $28.16 |
| 2028 July | |||
| 2028-07-01 | $27.21 | $26.39 | $28.02 |
| 2028-07-02 | $27.21 | $26.39 | $28.02 |
| 2028-07-03 | $27.34 | $26.52 | $28.16 |
| 2028-07-04 | $27.34 | $26.52 | $28.16 |
| 2028-07-05 | $27.21 | $26.40 | $28.03 |
| 2028-07-06 | $27.21 | $26.40 | $28.03 |
| 2028-07-07 | $27.35 | $26.53 | $28.17 |
| 2028-07-08 | $27.35 | $26.53 | $28.17 |
| 2028-07-09 | $27.22 | $26.40 | $28.03 |
| 2028-07-10 | $27.35 | $26.53 | $28.17 |
| 2028-07-11 | $27.35 | $26.53 | $28.17 |
| 2028-07-12 | $27.22 | $26.40 | $28.04 |
| 2028-07-13 | $27.36 | $26.53 | $28.18 |
| 2028-07-14 | $27.49 | $26.67 | $28.31 |
| 2028-07-15 | $27.36 | $26.54 | $28.18 |
| 2028-07-16 | $27.36 | $26.54 | $28.18 |
| 2028-07-17 | $27.49 | $26.67 | $28.32 |
| 2028-07-18 | $27.36 | $26.54 | $28.19 |
| 2028-07-19 | $27.23 | $26.42 | $28.05 |
| 2028-07-20 | $27.37 | $26.55 | $28.19 |
| 2028-07-21 | $27.37 | $26.55 | $28.19 |
| 2028-07-22 | $27.37 | $26.55 | $28.19 |
| 2028-07-23 | $27.37 | $26.55 | $28.19 |
| 2028-07-24 | $27.24 | $26.42 | $28.06 |
| 2028-07-25 | $27.24 | $26.42 | $28.06 |
| 2028-07-26 | $27.37 | $26.55 | $28.19 |
| 2028-07-27 | $27.37 | $26.55 | $28.19 |
| 2028-07-28 | $27.24 | $26.43 | $28.06 |
| 2028-07-29 | $27.24 | $26.43 | $28.06 |
| 2028-07-30 | $27.38 | $26.56 | $28.20 |
| 2028-07-31 | $27.38 | $26.56 | $28.20 |
| 2028 August | |||
| 2028-08-01 | $27.25 | $26.43 | $28.07 |
| 2028-08-02 | $27.38 | $26.56 | $28.20 |
| 2028-08-03 | $27.38 | $26.56 | $28.20 |
| 2028-08-04 | $27.25 | $26.43 | $28.07 |
| 2028-08-05 | $27.39 | $26.56 | $28.21 |
| 2028-08-06 | $27.52 | $26.70 | $28.35 |
| 2028-08-07 | $27.39 | $26.57 | $28.21 |
| 2028-08-08 | $27.39 | $26.57 | $28.21 |
| 2028-08-09 | $27.53 | $26.70 | $28.35 |
| 2028-08-10 | $27.40 | $26.57 | $28.22 |
| 2028-08-11 | $27.27 | $26.45 | $28.08 |
| 2028-08-12 | $27.40 | $26.58 | $28.22 |
| 2028-08-13 | $27.40 | $26.58 | $28.22 |
| 2028-08-14 | $27.40 | $26.58 | $28.22 |
| 2028-08-15 | $27.40 | $26.58 | $28.22 |
| 2028-08-16 | $27.27 | $26.45 | $28.09 |
| 2028-08-17 | $27.27 | $26.45 | $28.09 |
| 2028-08-18 | $27.40 | $26.58 | $28.23 |
| 2028-08-19 | $27.40 | $26.58 | $28.23 |
| 2028-08-20 | $27.27 | $26.46 | $28.09 |
| 2028-08-21 | $27.27 | $26.46 | $28.09 |
| 2028-08-22 | $27.41 | $26.59 | $28.23 |
| 2028-08-23 | $27.41 | $26.59 | $28.23 |
| 2028-08-24 | $27.28 | $26.46 | $28.10 |
| 2028-08-25 | $27.41 | $26.59 | $28.24 |
| 2028-08-26 | $27.41 | $26.59 | $28.24 |
| 2028-08-27 | $27.28 | $26.47 | $28.10 |
| 2028-08-28 | $27.42 | $26.60 | $28.24 |
| 2028-08-29 | $27.55 | $26.73 | $28.38 |
| 2028-08-30 | $27.42 | $26.60 | $28.25 |
| 2028-08-31 | $27.42 | $26.60 | $28.25 |
| 2028 September | |||
| 2028-09-01 | $27.56 | $26.73 | $28.38 |
| 2028-09-02 | $27.43 | $26.60 | $28.25 |
| 2028-09-03 | $27.30 | $26.48 | $28.12 |
| 2028-09-04 | $27.43 | $26.61 | $28.25 |
| 2028-09-05 | $27.43 | $26.61 | $28.25 |
| 2028-09-06 | $27.43 | $26.61 | $28.25 |
| 2028-09-07 | $27.43 | $26.61 | $28.25 |
| 2028-09-08 | $27.30 | $26.48 | $28.12 |
| 2028-09-09 | $27.30 | $26.48 | $28.12 |
| 2028-09-10 | $27.44 | $26.61 | $28.26 |
| 2028-09-11 | $27.44 | $26.61 | $28.26 |
| 2028-09-12 | $27.31 | $26.49 | $28.13 |
| 2028-09-13 | $27.31 | $26.49 | $28.13 |
| 2028-09-14 | $27.44 | $26.62 | $28.26 |
| 2028-09-15 | $27.44 | $26.62 | $28.26 |
| 2028-09-16 | $27.31 | $26.49 | $28.13 |
| 2028-09-17 | $27.44 | $26.62 | $28.27 |
| 2028-09-18 | $27.44 | $26.62 | $28.27 |
| 2028-09-19 | $27.31 | $26.50 | $28.13 |
| 2028-09-20 | $27.45 | $26.63 | $28.27 |
| 2028-09-21 | $27.58 | $26.76 | $28.41 |
| 2028-09-22 | $27.45 | $26.63 | $28.28 |
| 2028-09-23 | $27.45 | $26.63 | $28.28 |
| 2028-09-24 | $27.59 | $26.76 | $28.42 |