Current FMT price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $28.61 | $27.75 | $29.47 |
| 2031-01-02 | $28.48 | $27.62 | $29.33 |
| 2031-01-03 | $28.62 | $27.76 | $29.48 |
| 2031-01-04 | $28.62 | $27.76 | $29.48 |
| 2031-01-05 | $28.62 | $27.76 | $29.48 |
| 2031-01-06 | $28.62 | $27.76 | $29.48 |
| 2031-01-07 | $28.48 | $27.63 | $29.34 |
| 2031-01-08 | $28.48 | $27.63 | $29.34 |
| 2031-01-09 | $28.62 | $27.76 | $29.48 |
| 2031-01-10 | $28.62 | $27.76 | $29.48 |
| 2031-01-11 | $28.49 | $27.63 | $29.34 |
| 2031-01-12 | $28.49 | $27.63 | $29.34 |
| 2031-01-13 | $28.63 | $27.77 | $29.49 |
| 2031-01-14 | $28.63 | $27.77 | $29.49 |
| 2031-01-15 | $28.49 | $27.64 | $29.35 |
| 2031-01-16 | $28.63 | $27.77 | $29.49 |
| 2031-01-17 | $28.63 | $27.77 | $29.49 |
| 2031-01-18 | $28.50 | $27.64 | $29.35 |
| 2031-01-19 | $28.64 | $27.78 | $29.49 |
| 2031-01-20 | $28.78 | $27.91 | $29.64 |
| 2031-01-21 | $28.64 | $27.78 | $29.50 |
| 2031-01-22 | $28.64 | $27.78 | $29.50 |
| 2031-01-23 | $28.78 | $27.92 | $29.64 |
| 2031-01-24 | $28.65 | $27.79 | $29.50 |
| 2031-01-25 | $28.51 | $27.65 | $29.36 |
| 2031-01-26 | $28.65 | $27.79 | $29.51 |
| 2031-01-27 | $28.65 | $27.79 | $29.51 |
| 2031-01-28 | $28.65 | $27.79 | $29.51 |
| 2031-01-29 | $28.65 | $27.79 | $29.51 |
| 2031-01-30 | $28.51 | $27.66 | $29.37 |
| 2031-01-31 | $28.51 | $27.66 | $29.37 |
| 2031 February | |||
| 2031-02-01 | $28.65 | $27.79 | $29.51 |
| 2031-02-02 | $28.65 | $27.79 | $29.51 |
| 2031-02-03 | $28.52 | $27.66 | $29.37 |
| 2031-02-04 | $28.52 | $27.66 | $29.37 |
| 2031-02-05 | $28.66 | $27.80 | $29.52 |
| 2031-02-06 | $28.66 | $27.80 | $29.52 |
| 2031-02-07 | $28.52 | $27.67 | $29.38 |
| 2031-02-08 | $28.66 | $27.80 | $29.52 |
| 2031-02-09 | $28.66 | $27.80 | $29.52 |
| 2031-02-10 | $28.53 | $27.67 | $29.38 |
| 2031-02-11 | $28.67 | $27.81 | $29.53 |
| 2031-02-12 | $28.81 | $27.95 | $29.67 |
| 2031-02-13 | $28.67 | $27.81 | $29.53 |
| 2031-02-14 | $28.67 | $27.81 | $29.53 |
| 2031-02-15 | $28.81 | $27.95 | $29.68 |
| 2031-02-16 | $28.68 | $27.82 | $29.54 |
| 2031-02-17 | $28.54 | $27.69 | $29.40 |
| 2031-02-18 | $28.68 | $27.82 | $29.54 |
| 2031-02-19 | $28.68 | $27.82 | $29.54 |
| 2031-02-20 | $28.68 | $27.82 | $29.54 |
| 2031-02-21 | $28.68 | $27.82 | $29.54 |
| 2031-02-22 | $28.55 | $27.69 | $29.40 |
| 2031-02-23 | $28.55 | $27.69 | $29.40 |
| 2031-02-24 | $28.69 | $27.83 | $29.55 |
| 2031-02-25 | $28.69 | $27.83 | $29.55 |
| 2031-02-26 | $28.55 | $27.69 | $29.41 |
| 2031-02-27 | $28.55 | $27.69 | $29.41 |
| 2031-02-28 | $28.69 | $27.83 | $29.55 |
| 2031 March | |||
| 2031-03-01 | $28.69 | $27.83 | $29.55 |
| 2031-03-02 | $28.56 | $27.70 | $29.41 |
| 2031-03-03 | $28.70 | $27.84 | $29.56 |
| 2031-03-04 | $28.70 | $27.84 | $29.56 |
| 2031-03-05 | $28.56 | $27.70 | $29.42 |
| 2031-03-06 | $28.70 | $27.84 | $29.56 |
| 2031-03-07 | $28.84 | $27.98 | $29.71 |
| 2031-03-08 | $28.71 | $27.84 | $29.57 |
| 2031-03-09 | $28.71 | $27.84 | $29.57 |
| 2031-03-10 | $28.85 | $27.98 | $29.71 |
| 2031-03-11 | $28.71 | $27.85 | $29.57 |
| 2031-03-12 | $28.57 | $27.72 | $29.43 |
| 2031-03-13 | $28.72 | $27.85 | $29.58 |
| 2031-03-14 | $28.72 | $27.85 | $29.58 |
| 2031-03-15 | $28.72 | $27.85 | $29.58 |
| 2031-03-16 | $28.72 | $27.85 | $29.58 |
| 2031-03-17 | $28.58 | $27.72 | $29.44 |
| 2031-03-18 | $28.58 | $27.72 | $29.44 |
| 2031-03-19 | $28.72 | $27.86 | $29.58 |
| 2031-03-20 | $28.72 | $27.86 | $29.58 |
| 2031-03-21 | $28.58 | $27.73 | $29.44 |
| 2031-03-22 | $28.58 | $27.73 | $29.44 |
| 2031-03-23 | $28.72 | $27.86 | $29.59 |
| 2031-03-24 | $28.72 | $27.86 | $29.59 |
| 2031-03-25 | $28.59 | $27.73 | $29.45 |
| 2031-03-26 | $28.73 | $27.87 | $29.59 |
| 2031-03-27 | $28.73 | $27.87 | $29.59 |
| 2031-03-28 | $28.59 | $27.74 | $29.45 |
| 2031-03-29 | $28.73 | $27.87 | $29.60 |
| 2031-03-30 | $28.88 | $28.01 | $29.74 |
| 2031-03-31 | $28.74 | $27.88 | $29.60 |
| 2031 April | |||
| 2031-04-01 | $28.74 | $27.88 | $29.60 |
| 2031-04-02 | $28.88 | $28.01 | $29.75 |
| 2031-04-03 | $28.74 | $27.88 | $29.61 |
| 2031-04-04 | $28.61 | $27.75 | $29.47 |
| 2031-04-05 | $28.75 | $27.89 | $29.61 |
| 2031-04-06 | $28.75 | $27.89 | $29.61 |
| 2031-04-07 | $28.75 | $27.89 | $29.61 |
| 2031-04-08 | $28.75 | $27.89 | $29.61 |
| 2031-04-09 | $28.61 | $27.75 | $29.47 |
| 2031-04-10 | $28.61 | $27.75 | $29.47 |
| 2031-04-11 | $28.75 | $27.89 | $29.62 |
| 2031-04-12 | $28.75 | $27.89 | $29.62 |
| 2031-04-13 | $28.62 | $27.76 | $29.48 |
| 2031-04-14 | $28.62 | $27.76 | $29.48 |
| 2031-04-15 | $28.76 | $27.89 | $29.62 |
| 2031-04-16 | $28.76 | $27.89 | $29.62 |
| 2031-04-17 | $28.62 | $27.76 | $29.48 |
| 2031-04-18 | $28.76 | $27.90 | $29.63 |
| 2031-04-19 | $28.76 | $27.90 | $29.63 |
| 2031-04-20 | $28.63 | $27.77 | $29.49 |
| 2031-04-21 | $28.77 | $27.90 | $29.63 |
| 2031-04-22 | $28.91 | $28.04 | $29.78 |
| 2031-04-23 | $28.77 | $27.91 | $29.63 |
| 2031-04-24 | $28.77 | $27.91 | $29.63 |
| 2031-04-25 | $28.91 | $28.05 | $29.78 |
| 2031-04-26 | $28.78 | $27.91 | $29.64 |
| 2031-04-27 | $28.64 | $27.78 | $29.50 |
| 2031-04-28 | $28.78 | $27.92 | $29.64 |
| 2031-04-29 | $28.78 | $27.92 | $29.64 |
| 2031-04-30 | $28.78 | $27.92 | $29.64 |
| 2031 May | |||
| 2031-05-01 | $28.78 | $27.92 | $29.64 |
| 2031-05-02 | $28.64 | $27.79 | $29.50 |
| 2031-05-03 | $28.64 | $27.79 | $29.50 |
| 2031-05-04 | $28.79 | $27.92 | $29.65 |
| 2031-05-05 | $28.79 | $27.92 | $29.65 |
| 2031-05-06 | $28.65 | $27.79 | $29.51 |
| 2031-05-07 | $28.65 | $27.79 | $29.51 |
| 2031-05-08 | $28.79 | $27.93 | $29.65 |
| 2031-05-09 | $28.79 | $27.93 | $29.65 |
| 2031-05-10 | $28.65 | $27.79 | $29.51 |
| 2031-05-11 | $28.80 | $27.93 | $29.66 |
| 2031-05-12 | $28.80 | $27.93 | $29.66 |
| 2031-05-13 | $28.66 | $27.80 | $29.52 |
| 2031-05-14 | $28.80 | $27.94 | $29.66 |
| 2031-05-15 | $28.94 | $28.07 | $29.81 |
| 2031-05-16 | $28.80 | $27.94 | $29.67 |
| 2031-05-17 | $28.80 | $27.94 | $29.67 |
| 2031-05-18 | $28.95 | $28.08 | $29.81 |
| 2031-05-19 | $28.81 | $27.95 | $29.67 |
| 2031-05-20 | $28.67 | $27.81 | $29.53 |
| 2031-05-21 | $28.81 | $27.95 | $29.68 |
| 2031-05-22 | $28.81 | $27.95 | $29.68 |
| 2031-05-23 | $28.81 | $27.95 | $29.68 |
| 2031-05-24 | $28.81 | $27.95 | $29.68 |
| 2031-05-25 | $28.68 | $27.82 | $29.54 |
| 2031-05-26 | $28.68 | $27.82 | $29.54 |
| 2031-05-27 | $28.82 | $27.95 | $29.68 |
| 2031-05-28 | $28.82 | $27.95 | $29.68 |
| 2031-05-29 | $28.68 | $27.82 | $29.54 |
| 2031-05-30 | $28.68 | $27.82 | $29.54 |
| 2031-05-31 | $28.82 | $27.96 | $29.69 |
| 2031 June | |||
| 2031-06-01 | $28.82 | $27.96 | $29.69 |
| 2031-06-02 | $28.69 | $27.83 | $29.55 |
| 2031-06-03 | $28.83 | $27.96 | $29.69 |
| 2031-06-04 | $28.83 | $27.96 | $29.69 |
| 2031-06-05 | $28.69 | $27.83 | $29.55 |
| 2031-06-06 | $28.83 | $27.97 | $29.70 |
| 2031-06-07 | $28.97 | $28.11 | $29.84 |
| 2031-06-08 | $28.84 | $27.97 | $29.70 |
| 2031-06-09 | $28.84 | $27.97 | $29.70 |
| 2031-06-10 | $28.98 | $28.11 | $29.85 |
| 2031-06-11 | $28.84 | $27.98 | $29.71 |
| 2031-06-12 | $28.71 | $27.84 | $29.57 |
| 2031-06-13 | $28.85 | $27.98 | $29.71 |
| 2031-06-14 | $28.85 | $27.98 | $29.71 |
| 2031-06-15 | $28.85 | $27.98 | $29.71 |
| 2031-06-16 | $28.85 | $27.98 | $29.71 |
| 2031-06-17 | $28.71 | $27.85 | $29.57 |
| 2031-06-18 | $28.71 | $27.85 | $29.57 |
| 2031-06-19 | $28.85 | $27.99 | $29.72 |
| 2031-06-20 | $28.85 | $27.99 | $29.72 |
| 2031-06-21 | $28.72 | $27.85 | $29.58 |
| 2031-06-22 | $28.72 | $27.85 | $29.58 |
| 2031-06-23 | $28.86 | $27.99 | $29.72 |
| 2031-06-24 | $28.86 | $27.99 | $29.72 |
| 2031-06-25 | $28.72 | $27.86 | $29.58 |
| 2031-06-26 | $28.86 | $28.00 | $29.73 |
| 2031-06-27 | $28.86 | $28.00 | $29.73 |
| 2031-06-28 | $28.72 | $27.86 | $29.59 |
| 2031-06-29 | $28.87 | $28.00 | $29.73 |
| 2031-06-30 | $29.01 | $28.14 | $29.88 |
| 2031 July | |||
| 2031-07-01 | $28.87 | $28.00 | $29.74 |
| 2031-07-02 | $28.87 | $28.00 | $29.74 |
| 2031-07-03 | $29.01 | $28.14 | $29.88 |
| 2031-07-04 | $28.88 | $28.01 | $29.74 |
| 2031-07-05 | $28.74 | $27.88 | $29.60 |
| 2031-07-06 | $28.88 | $28.01 | $29.75 |
| 2031-07-07 | $28.88 | $28.01 | $29.75 |
| 2031-07-08 | $28.88 | $28.01 | $29.75 |
| 2031-07-09 | $28.88 | $28.01 | $29.75 |
| 2031-07-10 | $28.74 | $27.88 | $29.61 |
| 2031-07-11 | $28.74 | $27.88 | $29.61 |
| 2031-07-12 | $28.88 | $28.02 | $29.75 |
| 2031-07-13 | $28.88 | $28.02 | $29.75 |
| 2031-07-14 | $28.75 | $27.89 | $29.61 |
| 2031-07-15 | $28.75 | $27.89 | $29.61 |
| 2031-07-16 | $28.89 | $28.02 | $29.76 |
| 2031-07-17 | $28.89 | $28.02 | $29.76 |
| 2031-07-18 | $28.75 | $27.89 | $29.62 |
| 2031-07-19 | $28.89 | $28.03 | $29.76 |
| 2031-07-20 | $28.89 | $28.03 | $29.76 |
| 2031-07-21 | $28.76 | $27.89 | $29.62 |
| 2031-07-22 | $28.90 | $28.03 | $29.77 |
| 2031-07-23 | $29.04 | $28.17 | $29.91 |
| 2031-07-24 | $28.90 | $28.04 | $29.77 |
| 2031-07-25 | $28.90 | $28.04 | $29.77 |
| 2031-07-26 | $29.05 | $28.17 | $29.92 |
| 2031-07-27 | $28.91 | $28.04 | $29.78 |
| 2031-07-28 | $28.77 | $27.91 | $29.63 |
| 2031-07-29 | $28.91 | $28.05 | $29.78 |
| 2031-07-30 | $28.91 | $28.05 | $29.78 |
| 2031-07-31 | $28.91 | $28.05 | $29.78 |
| 2031 August | |||
| 2031-08-01 | $28.91 | $28.05 | $29.78 |
| 2031-08-02 | $28.78 | $27.91 | $29.64 |
| 2031-08-03 | $28.78 | $27.91 | $29.64 |
| 2031-08-04 | $28.92 | $28.05 | $29.79 |
| 2031-08-05 | $28.92 | $28.05 | $29.79 |
| 2031-08-06 | $28.78 | $27.92 | $29.64 |
| 2031-08-07 | $28.78 | $27.92 | $29.64 |
| 2031-08-08 | $28.92 | $28.05 | $29.79 |
| 2031-08-09 | $28.92 | $28.05 | $29.79 |
| 2031-08-10 | $28.79 | $27.92 | $29.65 |
| 2031-08-11 | $28.93 | $28.06 | $29.80 |
| 2031-08-12 | $28.93 | $28.06 | $29.80 |
| 2031-08-13 | $28.79 | $27.93 | $29.65 |
| 2031-08-14 | $28.93 | $28.06 | $29.80 |
| 2031-08-15 | $29.07 | $28.20 | $29.95 |
| 2031-08-16 | $28.94 | $28.07 | $29.80 |
| 2031-08-17 | $28.94 | $28.07 | $29.80 |
| 2031-08-18 | $29.08 | $28.21 | $29.95 |
| 2031-08-19 | $28.94 | $28.07 | $29.81 |
| 2031-08-20 | $28.80 | $27.94 | $29.67 |
| 2031-08-21 | $28.95 | $28.08 | $29.81 |
| 2031-08-22 | $28.95 | $28.08 | $29.81 |
| 2031-08-23 | $28.95 | $28.08 | $29.81 |
| 2031-08-24 | $28.95 | $28.08 | $29.81 |
| 2031-08-25 | $28.81 | $27.94 | $29.67 |
| 2031-08-26 | $28.81 | $27.94 | $29.67 |
| 2031-08-27 | $28.95 | $28.08 | $29.82 |
| 2031-08-28 | $28.95 | $28.08 | $29.82 |
| 2031-08-29 | $28.81 | $27.95 | $29.68 |
| 2031-08-30 | $28.81 | $27.95 | $29.68 |
| 2031-08-31 | $28.96 | $28.09 | $29.82 |
| 2031 September | |||
| 2031-09-01 | $28.96 | $28.09 | $29.82 |
| 2031-09-02 | $28.82 | $27.95 | $29.68 |
| 2031-09-03 | $28.96 | $28.09 | $29.83 |
| 2031-09-04 | $28.96 | $28.09 | $29.83 |
| 2031-09-05 | $28.82 | $27.96 | $29.69 |
| 2031-09-06 | $28.97 | $28.10 | $29.83 |
| 2031-09-07 | $29.11 | $28.23 | $29.98 |
| 2031-09-08 | $28.97 | $28.10 | $29.84 |
| 2031-09-09 | $28.97 | $28.10 | $29.84 |
| 2031-09-10 | $29.11 | $28.24 | $29.99 |
| 2031-09-11 | $28.97 | $28.11 | $29.84 |
| 2031-09-12 | $28.84 | $27.97 | $29.70 |
| 2031-09-13 | $28.98 | $28.11 | $29.85 |
| 2031-09-14 | $28.98 | $28.11 | $29.85 |
| 2031-09-15 | $28.98 | $28.11 | $29.85 |
| 2031-09-16 | $28.98 | $28.11 | $29.85 |
| 2031-09-17 | $28.84 | $27.98 | $29.71 |
| 2031-09-18 | $28.84 | $27.98 | $29.71 |
| 2031-09-19 | $28.98 | $28.11 | $29.85 |
| 2031-09-20 | $28.98 | $28.11 | $29.85 |
| 2031-09-21 | $28.85 | $27.98 | $29.71 |
| 2031-09-22 | $28.85 | $27.98 | $29.71 |
| 2031-09-23 | $28.99 | $28.12 | $29.86 |
| 2031-09-24 | $28.99 | $28.12 | $29.86 |