Current FMT price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.00 | $25.22 | $26.78 |
| 2026-01-02 | $26.13 | $25.34 | $26.91 |
| 2026-01-03 | $26.13 | $25.34 | $26.91 |
| 2026-01-04 | $26.00 | $25.22 | $26.78 |
| 2026-01-05 | $26.13 | $25.35 | $26.92 |
| 2026-01-06 | $26.26 | $25.47 | $27.05 |
| 2026-01-07 | $26.14 | $25.35 | $26.92 |
| 2026-01-08 | $26.14 | $25.35 | $26.92 |
| 2026-01-09 | $26.26 | $25.48 | $27.05 |
| 2026-01-10 | $26.14 | $25.36 | $26.92 |
| 2026-01-11 | $26.02 | $25.24 | $26.80 |
| 2026-01-12 | $26.14 | $25.36 | $26.93 |
| 2026-01-13 | $26.14 | $25.36 | $26.93 |
| 2026-01-14 | $26.14 | $25.36 | $26.93 |
| 2026-01-15 | $26.14 | $25.36 | $26.93 |
| 2026-01-16 | $26.02 | $25.24 | $26.80 |
| 2026-01-17 | $26.02 | $25.24 | $26.80 |
| 2026-01-18 | $26.15 | $25.36 | $26.93 |
| 2026-01-19 | $26.15 | $25.36 | $26.93 |
| 2026-01-20 | $26.03 | $25.24 | $26.81 |
| 2026-01-21 | $26.03 | $25.24 | $26.81 |
| 2026-01-22 | $26.15 | $25.37 | $26.94 |
| 2026-01-23 | $26.15 | $25.37 | $26.94 |
| 2026-01-24 | $26.03 | $25.25 | $26.81 |
| 2026-01-25 | $26.16 | $25.37 | $26.94 |
| 2026-01-26 | $26.16 | $25.37 | $26.94 |
| 2026-01-27 | $26.03 | $25.25 | $26.81 |
| 2026-01-28 | $26.16 | $25.38 | $26.95 |
| 2026-01-29 | $26.29 | $25.50 | $27.08 |
| 2026-01-30 | $26.17 | $25.38 | $26.95 |
| 2026-01-31 | $26.17 | $25.38 | $26.95 |
| 2026 February | |||
| 2026-02-01 | $26.29 | $25.51 | $27.08 |
| 2026-02-02 | $26.17 | $25.39 | $26.96 |
| 2026-02-03 | $26.05 | $25.27 | $26.83 |
| 2026-02-04 | $26.17 | $25.39 | $26.96 |
| 2026-02-05 | $26.17 | $25.39 | $26.96 |
| 2026-02-06 | $26.17 | $25.39 | $26.96 |
| 2026-02-07 | $26.17 | $25.39 | $26.96 |
| 2026-02-08 | $26.05 | $25.27 | $26.83 |
| 2026-02-09 | $26.05 | $25.27 | $26.83 |
| 2026-02-10 | $26.18 | $25.39 | $26.96 |
| 2026-02-11 | $26.18 | $25.39 | $26.96 |
| 2026-02-12 | $26.06 | $25.27 | $26.84 |
| 2026-02-13 | $26.06 | $25.27 | $26.84 |
| 2026-02-14 | $26.18 | $25.40 | $26.97 |
| 2026-02-15 | $26.18 | $25.40 | $26.97 |
| 2026-02-16 | $26.06 | $25.28 | $26.84 |
| 2026-02-17 | $26.19 | $25.40 | $26.97 |
| 2026-02-18 | $26.19 | $25.40 | $26.97 |
| 2026-02-19 | $26.06 | $25.28 | $26.85 |
| 2026-02-20 | $26.19 | $25.41 | $26.98 |
| 2026-02-21 | $26.32 | $25.53 | $27.11 |
| 2026-02-22 | $26.20 | $25.41 | $26.98 |
| 2026-02-23 | $26.20 | $25.41 | $26.98 |
| 2026-02-24 | $26.32 | $25.54 | $27.11 |
| 2026-02-25 | $26.20 | $25.41 | $26.99 |
| 2026-02-26 | $26.08 | $25.29 | $26.86 |
| 2026-02-27 | $26.20 | $25.42 | $26.99 |
| 2026-02-28 | $26.20 | $25.42 | $26.99 |
| 2026 March | |||
| 2026-03-01 | $26.20 | $25.42 | $26.99 |
| 2026-03-02 | $26.20 | $25.42 | $26.99 |
| 2026-03-03 | $26.08 | $25.30 | $26.86 |
| 2026-03-04 | $26.08 | $25.30 | $26.86 |
| 2026-03-05 | $26.21 | $25.42 | $27.00 |
| 2026-03-06 | $26.21 | $25.42 | $27.00 |
| 2026-03-07 | $26.09 | $25.30 | $26.87 |
| 2026-03-08 | $26.09 | $25.30 | $26.87 |
| 2026-03-09 | $26.21 | $25.43 | $27.00 |
| 2026-03-10 | $26.21 | $25.43 | $27.00 |
| 2026-03-11 | $26.09 | $25.31 | $26.87 |
| 2026-03-12 | $26.22 | $25.43 | $27.00 |
| 2026-03-13 | $26.22 | $25.43 | $27.00 |
| 2026-03-14 | $26.09 | $25.31 | $26.88 |
| 2026-03-15 | $26.22 | $25.44 | $27.01 |
| 2026-03-16 | $26.35 | $25.56 | $27.14 |
| 2026-03-17 | $26.23 | $25.44 | $27.01 |
| 2026-03-18 | $26.23 | $25.44 | $27.01 |
| 2026-03-19 | $26.36 | $25.56 | $27.15 |
| 2026-03-20 | $26.23 | $25.44 | $27.02 |
| 2026-03-21 | $26.11 | $25.32 | $26.89 |
| 2026-03-22 | $26.23 | $25.45 | $27.02 |
| 2026-03-23 | $26.23 | $25.45 | $27.02 |
| 2026-03-24 | $26.23 | $25.45 | $27.02 |
| 2026-03-25 | $26.23 | $25.45 | $27.02 |
| 2026-03-26 | $26.11 | $25.33 | $26.89 |
| 2026-03-27 | $26.11 | $25.33 | $26.89 |
| 2026-03-28 | $26.24 | $25.45 | $27.03 |
| 2026-03-29 | $26.24 | $25.45 | $27.03 |
| 2026-03-30 | $26.11 | $25.33 | $26.90 |
| 2026-03-31 | $26.11 | $25.33 | $26.90 |
| 2026 April | |||
| 2026-04-01 | $26.24 | $25.46 | $27.03 |
| 2026-04-02 | $26.24 | $25.46 | $27.03 |
| 2026-04-03 | $26.12 | $25.34 | $26.90 |
| 2026-04-04 | $26.25 | $25.46 | $27.03 |
| 2026-04-05 | $26.25 | $25.46 | $27.03 |
| 2026-04-06 | $26.12 | $25.34 | $26.91 |
| 2026-04-07 | $26.25 | $25.46 | $27.04 |
| 2026-04-08 | $26.38 | $25.59 | $27.17 |
| 2026-04-09 | $26.26 | $25.47 | $27.04 |
| 2026-04-10 | $26.26 | $25.47 | $27.04 |
| 2026-04-11 | $26.39 | $25.59 | $27.18 |
| 2026-04-12 | $26.26 | $25.47 | $27.05 |
| 2026-04-13 | $26.14 | $25.35 | $26.92 |
| 2026-04-14 | $26.26 | $25.48 | $27.05 |
| 2026-04-15 | $26.26 | $25.48 | $27.05 |
| 2026-04-16 | $26.26 | $25.48 | $27.05 |
| 2026-04-17 | $26.26 | $25.48 | $27.05 |
| 2026-04-18 | $26.14 | $25.36 | $26.92 |
| 2026-04-19 | $26.14 | $25.36 | $26.92 |
| 2026-04-20 | $26.27 | $25.48 | $27.06 |
| 2026-04-21 | $26.27 | $25.48 | $27.06 |
| 2026-04-22 | $26.14 | $25.36 | $26.93 |
| 2026-04-23 | $26.14 | $25.36 | $26.93 |
| 2026-04-24 | $26.27 | $25.49 | $27.06 |
| 2026-04-25 | $26.27 | $25.49 | $27.06 |
| 2026-04-26 | $26.15 | $25.36 | $26.93 |
| 2026-04-27 | $26.28 | $25.49 | $27.07 |
| 2026-04-28 | $26.28 | $25.49 | $27.07 |
| 2026-04-29 | $26.15 | $25.37 | $26.94 |
| 2026-04-30 | $26.28 | $25.49 | $27.07 |
| 2026 May | |||
| 2026-05-01 | $26.41 | $25.62 | $27.20 |
| 2026-05-02 | $26.29 | $25.50 | $27.07 |
| 2026-05-03 | $26.29 | $25.50 | $27.07 |
| 2026-05-04 | $26.42 | $25.62 | $27.21 |
| 2026-05-05 | $26.29 | $25.50 | $27.08 |
| 2026-05-06 | $26.17 | $25.38 | $26.95 |
| 2026-05-07 | $26.29 | $25.51 | $27.08 |
| 2026-05-08 | $26.29 | $25.51 | $27.08 |
| 2026-05-09 | $26.29 | $25.51 | $27.08 |
| 2026-05-10 | $26.29 | $25.51 | $27.08 |
| 2026-05-11 | $26.17 | $25.39 | $26.96 |
| 2026-05-12 | $26.17 | $25.39 | $26.96 |
| 2026-05-13 | $26.30 | $25.51 | $27.09 |
| 2026-05-14 | $26.30 | $25.51 | $27.09 |
| 2026-05-15 | $26.17 | $25.39 | $26.96 |
| 2026-05-16 | $26.17 | $25.39 | $26.96 |
| 2026-05-17 | $26.30 | $25.51 | $27.09 |
| 2026-05-18 | $26.30 | $25.51 | $27.09 |
| 2026-05-19 | $26.18 | $25.39 | $26.96 |
| 2026-05-20 | $26.31 | $25.52 | $27.10 |
| 2026-05-21 | $26.31 | $25.52 | $27.10 |
| 2026-05-22 | $26.18 | $25.40 | $26.97 |
| 2026-05-23 | $26.31 | $25.52 | $27.10 |
| 2026-05-24 | $26.44 | $25.65 | $27.23 |
| 2026-05-25 | $26.32 | $25.53 | $27.11 |
| 2026-05-26 | $26.32 | $25.53 | $27.11 |
| 2026-05-27 | $26.45 | $25.65 | $27.24 |
| 2026-05-28 | $26.32 | $25.53 | $27.11 |
| 2026-05-29 | $26.20 | $25.41 | $26.98 |
| 2026-05-30 | $26.32 | $25.54 | $27.11 |
| 2026-05-31 | $26.32 | $25.54 | $27.11 |
| 2026 June | |||
| 2026-06-01 | $26.32 | $25.54 | $27.11 |
| 2026-06-02 | $26.32 | $25.54 | $27.11 |
| 2026-06-03 | $26.20 | $25.41 | $26.99 |
| 2026-06-04 | $26.20 | $25.41 | $26.99 |
| 2026-06-05 | $26.33 | $25.54 | $27.12 |
| 2026-06-06 | $26.33 | $25.54 | $27.12 |
| 2026-06-07 | $26.20 | $25.42 | $26.99 |
| 2026-06-08 | $26.20 | $25.42 | $26.99 |
| 2026-06-09 | $26.33 | $25.54 | $27.12 |
| 2026-06-10 | $26.33 | $25.54 | $27.12 |
| 2026-06-11 | $26.21 | $25.42 | $27.00 |
| 2026-06-12 | $26.34 | $25.55 | $27.13 |
| 2026-06-13 | $26.34 | $25.55 | $27.13 |
| 2026-06-14 | $26.21 | $25.43 | $27.00 |
| 2026-06-15 | $26.34 | $25.55 | $27.13 |
| 2026-06-16 | $26.47 | $25.68 | $27.27 |
| 2026-06-17 | $26.35 | $25.56 | $27.14 |
| 2026-06-18 | $26.35 | $25.56 | $27.14 |
| 2026-06-19 | $26.48 | $25.68 | $27.27 |
| 2026-06-20 | $26.35 | $25.56 | $27.14 |
| 2026-06-21 | $26.23 | $25.44 | $27.01 |
| 2026-06-22 | $26.35 | $25.56 | $27.15 |
| 2026-06-23 | $26.35 | $25.56 | $27.15 |
| 2026-06-24 | $26.35 | $25.56 | $27.15 |
| 2026-06-25 | $26.35 | $25.56 | $27.15 |
| 2026-06-26 | $26.23 | $25.44 | $27.02 |
| 2026-06-27 | $26.23 | $25.44 | $27.02 |
| 2026-06-28 | $26.36 | $25.57 | $27.15 |
| 2026-06-29 | $26.36 | $25.57 | $27.15 |
| 2026-06-30 | $26.23 | $25.45 | $27.02 |
| 2026 July | |||
| 2026-07-01 | $26.23 | $25.45 | $27.02 |
| 2026-07-02 | $26.36 | $25.57 | $27.15 |
| 2026-07-03 | $26.36 | $25.57 | $27.15 |
| 2026-07-04 | $26.24 | $25.45 | $27.03 |
| 2026-07-05 | $26.37 | $25.58 | $27.16 |
| 2026-07-06 | $26.37 | $25.58 | $27.16 |
| 2026-07-07 | $26.24 | $25.46 | $27.03 |
| 2026-07-08 | $26.37 | $25.58 | $27.16 |
| 2026-07-09 | $26.50 | $25.71 | $27.30 |
| 2026-07-10 | $26.38 | $25.59 | $27.17 |
| 2026-07-11 | $26.38 | $25.59 | $27.17 |
| 2026-07-12 | $26.51 | $25.71 | $27.30 |
| 2026-07-13 | $26.38 | $25.59 | $27.17 |
| 2026-07-14 | $26.26 | $25.47 | $27.04 |
| 2026-07-15 | $26.39 | $25.59 | $27.18 |
| 2026-07-16 | $26.39 | $25.59 | $27.18 |
| 2026-07-17 | $26.39 | $25.59 | $27.18 |
| 2026-07-18 | $26.39 | $25.59 | $27.18 |
| 2026-07-19 | $26.26 | $25.47 | $27.05 |
| 2026-07-20 | $26.26 | $25.47 | $27.05 |
| 2026-07-21 | $26.39 | $25.60 | $27.18 |
| 2026-07-22 | $26.39 | $25.60 | $27.18 |
| 2026-07-23 | $26.26 | $25.48 | $27.05 |
| 2026-07-24 | $26.26 | $25.48 | $27.05 |
| 2026-07-25 | $26.39 | $25.60 | $27.19 |
| 2026-07-26 | $26.39 | $25.60 | $27.19 |
| 2026-07-27 | $26.27 | $25.48 | $27.06 |
| 2026-07-28 | $26.40 | $25.61 | $27.19 |
| 2026-07-29 | $26.40 | $25.61 | $27.19 |
| 2026-07-30 | $26.27 | $25.49 | $27.06 |
| 2026-07-31 | $26.40 | $25.61 | $27.19 |
| 2026 August | |||
| 2026-08-01 | $26.53 | $25.74 | $27.33 |
| 2026-08-02 | $26.41 | $25.61 | $27.20 |
| 2026-08-03 | $26.41 | $25.61 | $27.20 |
| 2026-08-04 | $26.54 | $25.74 | $27.33 |
| 2026-08-05 | $26.41 | $25.62 | $27.20 |
| 2026-08-06 | $26.29 | $25.50 | $27.07 |
| 2026-08-07 | $26.42 | $25.62 | $27.21 |
| 2026-08-08 | $26.42 | $25.62 | $27.21 |
| 2026-08-09 | $26.42 | $25.62 | $27.21 |
| 2026-08-10 | $26.42 | $25.62 | $27.21 |
| 2026-08-11 | $26.29 | $25.50 | $27.08 |
| 2026-08-12 | $26.29 | $25.50 | $27.08 |
| 2026-08-13 | $26.42 | $25.63 | $27.21 |
| 2026-08-14 | $26.42 | $25.63 | $27.21 |
| 2026-08-15 | $26.29 | $25.51 | $27.08 |
| 2026-08-16 | $26.29 | $25.51 | $27.08 |
| 2026-08-17 | $26.42 | $25.63 | $27.22 |
| 2026-08-18 | $26.42 | $25.63 | $27.22 |
| 2026-08-19 | $26.30 | $25.51 | $27.09 |
| 2026-08-20 | $26.43 | $25.64 | $27.22 |
| 2026-08-21 | $26.43 | $25.64 | $27.22 |
| 2026-08-22 | $26.30 | $25.51 | $27.09 |
| 2026-08-23 | $26.43 | $25.64 | $27.23 |
| 2026-08-24 | $26.56 | $25.77 | $27.36 |
| 2026-08-25 | $26.44 | $25.64 | $27.23 |
| 2026-08-26 | $26.44 | $25.64 | $27.23 |
| 2026-08-27 | $26.57 | $25.77 | $27.36 |
| 2026-08-28 | $26.44 | $25.65 | $27.23 |
| 2026-08-29 | $26.32 | $25.53 | $27.11 |
| 2026-08-30 | $26.45 | $25.65 | $27.24 |
| 2026-08-31 | $26.45 | $25.65 | $27.24 |
| 2026 September | |||
| 2026-09-01 | $26.45 | $25.65 | $27.24 |
| 2026-09-02 | $26.45 | $25.65 | $27.24 |
| 2026-09-03 | $26.32 | $25.53 | $27.11 |
| 2026-09-04 | $26.32 | $25.53 | $27.11 |
| 2026-09-05 | $26.45 | $25.66 | $27.24 |
| 2026-09-06 | $26.45 | $25.66 | $27.24 |
| 2026-09-07 | $26.32 | $25.54 | $27.11 |
| 2026-09-08 | $26.32 | $25.54 | $27.11 |
| 2026-09-09 | $26.45 | $25.66 | $27.25 |
| 2026-09-10 | $26.45 | $25.66 | $27.25 |
| 2026-09-11 | $26.33 | $25.54 | $27.12 |
| 2026-09-12 | $26.46 | $25.66 | $27.25 |
| 2026-09-13 | $26.46 | $25.66 | $27.25 |
| 2026-09-14 | $26.33 | $25.54 | $27.12 |
| 2026-09-15 | $26.46 | $25.67 | $27.26 |
| 2026-09-16 | $26.59 | $25.80 | $27.39 |
| 2026-09-17 | $26.47 | $25.67 | $27.26 |
| 2026-09-18 | $26.47 | $25.67 | $27.26 |
| 2026-09-19 | $26.60 | $25.80 | $27.40 |
| 2026-09-20 | $26.47 | $25.68 | $27.27 |
| 2026-09-21 | $26.35 | $25.56 | $27.14 |
| 2026-09-22 | $26.48 | $25.68 | $27.27 |
| 2026-09-23 | $26.48 | $25.68 | $27.27 |
| 2026-09-24 | $26.48 | $25.68 | $27.27 |
| 2026-09-25 | $26.48 | $25.68 | $27.27 |