Current GVREIT price: $6.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.858 | $7.622 | $8.094 |
| 2027-01-02 | $7.823 | $7.588 | $8.058 |
| 2027-01-03 | $7.823 | $7.588 | $8.058 |
| 2027-01-04 | $7.859 | $7.623 | $8.095 |
| 2027-01-05 | $7.859 | $7.623 | $8.095 |
| 2027-01-06 | $7.859 | $7.623 | $8.095 |
| 2027-01-07 | $7.859 | $7.623 | $8.095 |
| 2027-01-08 | $7.895 | $7.659 | $8.132 |
| 2027-01-09 | $7.895 | $7.659 | $8.132 |
| 2027-01-10 | $7.895 | $7.659 | $8.132 |
| 2027-01-11 | $7.932 | $7.694 | $8.170 |
| 2027-01-12 | $7.932 | $7.694 | $8.170 |
| 2027-01-13 | $7.896 | $7.660 | $8.133 |
| 2027-01-14 | $7.933 | $7.695 | $8.171 |
| 2027-01-15 | $7.969 | $7.730 | $8.208 |
| 2027-01-16 | $8.006 | $7.766 | $8.246 |
| 2027-01-17 | $7.970 | $7.731 | $8.209 |
| 2027-01-18 | $7.970 | $7.731 | $8.209 |
| 2027-01-19 | $7.970 | $7.731 | $8.209 |
| 2027-01-20 | $7.970 | $7.731 | $8.209 |
| 2027-01-21 | $7.970 | $7.731 | $8.209 |
| 2027-01-22 | $7.970 | $7.731 | $8.209 |
| 2027-01-23 | $7.935 | $7.697 | $8.173 |
| 2027-01-24 | $7.935 | $7.697 | $8.173 |
| 2027-01-25 | $7.900 | $7.663 | $8.137 |
| 2027-01-26 | $7.900 | $7.663 | $8.137 |
| 2027-01-27 | $7.936 | $7.698 | $8.174 |
| 2027-01-28 | $7.936 | $7.698 | $8.174 |
| 2027-01-29 | $7.936 | $7.698 | $8.174 |
| 2027-01-30 | $7.936 | $7.698 | $8.174 |
| 2027-01-31 | $7.972 | $7.733 | $8.212 |
| 2027 February | |||
| 2027-02-01 | $7.972 | $7.733 | $8.212 |
| 2027-02-02 | $7.972 | $7.733 | $8.212 |
| 2027-02-03 | $8.009 | $7.769 | $8.249 |
| 2027-02-04 | $8.009 | $7.769 | $8.249 |
| 2027-02-05 | $7.973 | $7.734 | $8.213 |
| 2027-02-06 | $8.010 | $7.770 | $8.251 |
| 2027-02-07 | $8.047 | $7.806 | $8.289 |
| 2027-02-08 | $8.084 | $7.842 | $8.327 |
| 2027-02-09 | $8.048 | $7.807 | $8.290 |
| 2027-02-10 | $8.048 | $7.807 | $8.290 |
| 2027-02-11 | $8.048 | $7.807 | $8.290 |
| 2027-02-12 | $8.048 | $7.807 | $8.290 |
| 2027-02-13 | $8.048 | $7.807 | $8.290 |
| 2027-02-14 | $8.048 | $7.807 | $8.290 |
| 2027-02-15 | $8.012 | $7.772 | $8.253 |
| 2027-02-16 | $8.012 | $7.772 | $8.253 |
| 2027-02-17 | $7.977 | $7.737 | $8.216 |
| 2027-02-18 | $7.977 | $7.737 | $8.216 |
| 2027-02-19 | $8.013 | $7.773 | $8.254 |
| 2027-02-20 | $8.013 | $7.773 | $8.254 |
| 2027-02-21 | $8.013 | $7.773 | $8.254 |
| 2027-02-22 | $8.013 | $7.773 | $8.254 |
| 2027-02-23 | $8.050 | $7.809 | $8.292 |
| 2027-02-24 | $8.050 | $7.809 | $8.292 |
| 2027-02-25 | $8.050 | $7.809 | $8.292 |
| 2027-02-26 | $8.087 | $7.845 | $8.330 |
| 2027-02-27 | $8.087 | $7.845 | $8.330 |
| 2027-02-28 | $8.051 | $7.810 | $8.293 |
| 2027 March | |||
| 2027-03-01 | $8.088 | $7.846 | $8.331 |
| 2027-03-02 | $8.126 | $7.882 | $8.369 |
| 2027-03-03 | $8.163 | $7.918 | $8.408 |
| 2027-03-04 | $8.127 | $7.883 | $8.370 |
| 2027-03-05 | $8.127 | $7.883 | $8.370 |
| 2027-03-06 | $8.127 | $7.883 | $8.370 |
| 2027-03-07 | $8.127 | $7.883 | $8.370 |
| 2027-03-08 | $8.127 | $7.883 | $8.370 |
| 2027-03-09 | $8.127 | $7.883 | $8.370 |
| 2027-03-10 | $8.090 | $7.848 | $8.333 |
| 2027-03-11 | $8.090 | $7.848 | $8.333 |
| 2027-03-12 | $8.054 | $7.813 | $8.296 |
| 2027-03-13 | $8.054 | $7.813 | $8.296 |
| 2027-03-14 | $8.092 | $7.849 | $8.334 |
| 2027-03-15 | $8.092 | $7.849 | $8.334 |
| 2027-03-16 | $8.092 | $7.849 | $8.334 |
| 2027-03-17 | $8.092 | $7.849 | $8.334 |
| 2027-03-18 | $8.129 | $7.885 | $8.373 |
| 2027-03-19 | $8.129 | $7.885 | $8.373 |
| 2027-03-20 | $8.129 | $7.885 | $8.373 |
| 2027-03-21 | $8.166 | $7.921 | $8.411 |
| 2027-03-22 | $8.166 | $7.921 | $8.411 |
| 2027-03-23 | $8.130 | $7.886 | $8.374 |
| 2027-03-24 | $8.167 | $7.922 | $8.412 |
| 2027-03-25 | $8.205 | $7.959 | $8.451 |
| 2027-03-26 | $8.243 | $7.995 | $8.490 |
| 2027-03-27 | $8.206 | $7.960 | $8.452 |
| 2027-03-28 | $8.206 | $7.960 | $8.452 |
| 2027-03-29 | $8.206 | $7.960 | $8.452 |
| 2027-03-30 | $8.206 | $7.960 | $8.452 |
| 2027-03-31 | $8.206 | $7.960 | $8.452 |
| 2027 April | |||
| 2027-04-01 | $8.206 | $7.960 | $8.452 |
| 2027-04-02 | $8.169 | $7.924 | $8.415 |
| 2027-04-03 | $8.169 | $7.924 | $8.415 |
| 2027-04-04 | $8.133 | $7.889 | $8.377 |
| 2027-04-05 | $8.133 | $7.889 | $8.377 |
| 2027-04-06 | $8.170 | $7.925 | $8.416 |
| 2027-04-07 | $8.170 | $7.925 | $8.416 |
| 2027-04-08 | $8.170 | $7.925 | $8.416 |
| 2027-04-09 | $8.170 | $7.925 | $8.416 |
| 2027-04-10 | $8.208 | $7.962 | $8.454 |
| 2027-04-11 | $8.208 | $7.962 | $8.454 |
| 2027-04-12 | $8.208 | $7.962 | $8.454 |
| 2027-04-13 | $8.246 | $7.999 | $8.493 |
| 2027-04-14 | $8.246 | $7.999 | $8.493 |
| 2027-04-15 | $8.209 | $7.963 | $8.455 |
| 2027-04-16 | $8.247 | $8.000 | $8.494 |
| 2027-04-17 | $8.285 | $8.036 | $8.534 |
| 2027-04-18 | $8.323 | $8.073 | $8.573 |
| 2027-04-19 | $8.286 | $8.037 | $8.535 |
| 2027-04-20 | $8.286 | $8.037 | $8.535 |
| 2027-04-21 | $8.286 | $8.037 | $8.535 |
| 2027-04-22 | $8.286 | $8.037 | $8.535 |
| 2027-04-23 | $8.286 | $8.037 | $8.535 |
| 2027-04-24 | $8.286 | $8.037 | $8.535 |
| 2027-04-25 | $8.249 | $8.002 | $8.497 |
| 2027-04-26 | $8.249 | $8.002 | $8.497 |
| 2027-04-27 | $8.212 | $7.966 | $8.459 |
| 2027-04-28 | $8.212 | $7.966 | $8.459 |
| 2027-04-29 | $8.250 | $8.003 | $8.498 |
| 2027-04-30 | $8.250 | $8.003 | $8.498 |
| 2027 May | |||
| 2027-05-01 | $8.250 | $8.003 | $8.498 |
| 2027-05-02 | $8.250 | $8.003 | $8.498 |
| 2027-05-03 | $8.288 | $8.040 | $8.537 |
| 2027-05-04 | $8.288 | $8.040 | $8.537 |
| 2027-05-05 | $8.288 | $8.040 | $8.537 |
| 2027-05-06 | $8.326 | $8.077 | $8.576 |
| 2027-05-07 | $8.326 | $8.077 | $8.576 |
| 2027-05-08 | $8.289 | $8.041 | $8.538 |
| 2027-05-09 | $8.327 | $8.078 | $8.577 |
| 2027-05-10 | $8.366 | $8.115 | $8.617 |
| 2027-05-11 | $8.404 | $8.152 | $8.656 |
| 2027-05-12 | $8.367 | $8.116 | $8.618 |
| 2027-05-13 | $8.367 | $8.116 | $8.618 |
| 2027-05-14 | $8.367 | $8.116 | $8.618 |
| 2027-05-15 | $8.367 | $8.116 | $8.618 |
| 2027-05-16 | $8.367 | $8.116 | $8.618 |
| 2027-05-17 | $8.367 | $8.116 | $8.618 |
| 2027-05-18 | $8.330 | $8.080 | $8.580 |
| 2027-05-19 | $8.330 | $8.080 | $8.580 |
| 2027-05-20 | $8.293 | $8.044 | $8.541 |
| 2027-05-21 | $8.293 | $8.044 | $8.541 |
| 2027-05-22 | $8.331 | $8.081 | $8.581 |
| 2027-05-23 | $8.331 | $8.081 | $8.581 |
| 2027-05-24 | $8.331 | $8.081 | $8.581 |
| 2027-05-25 | $8.331 | $8.081 | $8.581 |
| 2027-05-26 | $8.369 | $8.118 | $8.620 |
| 2027-05-27 | $8.369 | $8.118 | $8.620 |
| 2027-05-28 | $8.369 | $8.118 | $8.620 |
| 2027-05-29 | $8.408 | $8.155 | $8.660 |
| 2027-05-30 | $8.408 | $8.155 | $8.660 |
| 2027-05-31 | $8.370 | $8.119 | $8.621 |
| 2027 June | |||
| 2027-06-01 | $8.409 | $8.156 | $8.661 |
| 2027-06-02 | $8.447 | $8.194 | $8.701 |
| 2027-06-03 | $8.486 | $8.232 | $8.741 |
| 2027-06-04 | $8.449 | $8.195 | $8.702 |
| 2027-06-05 | $8.449 | $8.195 | $8.702 |
| 2027-06-06 | $8.449 | $8.195 | $8.702 |
| 2027-06-07 | $8.449 | $8.195 | $8.702 |
| 2027-06-08 | $8.449 | $8.195 | $8.702 |
| 2027-06-09 | $8.449 | $8.195 | $8.702 |
| 2027-06-10 | $8.411 | $8.159 | $8.663 |
| 2027-06-11 | $8.411 | $8.159 | $8.663 |
| 2027-06-12 | $8.373 | $8.122 | $8.625 |
| 2027-06-13 | $8.373 | $8.122 | $8.625 |
| 2027-06-14 | $8.412 | $8.160 | $8.664 |
| 2027-06-15 | $8.412 | $8.160 | $8.664 |
| 2027-06-16 | $8.412 | $8.160 | $8.664 |
| 2027-06-17 | $8.412 | $8.160 | $8.664 |
| 2027-06-18 | $8.451 | $8.197 | $8.704 |
| 2027-06-19 | $8.451 | $8.197 | $8.704 |
| 2027-06-20 | $8.451 | $8.197 | $8.704 |
| 2027-06-21 | $8.490 | $8.235 | $8.744 |
| 2027-06-22 | $8.490 | $8.235 | $8.744 |
| 2027-06-23 | $8.452 | $8.198 | $8.705 |
| 2027-06-24 | $8.491 | $8.236 | $8.746 |
| 2027-06-25 | $8.530 | $8.274 | $8.786 |
| 2027-06-26 | $8.569 | $8.312 | $8.826 |
| 2027-06-27 | $8.531 | $8.275 | $8.787 |
| 2027-06-28 | $8.531 | $8.275 | $8.787 |
| 2027-06-29 | $8.531 | $8.275 | $8.787 |
| 2027-06-30 | $8.531 | $8.275 | $8.787 |
| 2027 July | |||
| 2027-07-01 | $8.531 | $8.275 | $8.787 |
| 2027-07-02 | $8.531 | $8.275 | $8.787 |
| 2027-07-03 | $8.493 | $8.238 | $8.748 |
| 2027-07-04 | $8.493 | $8.238 | $8.748 |
| 2027-07-05 | $8.455 | $8.202 | $8.709 |
| 2027-07-06 | $8.455 | $8.202 | $8.709 |
| 2027-07-07 | $8.494 | $8.239 | $8.749 |
| 2027-07-08 | $8.494 | $8.239 | $8.749 |
| 2027-07-09 | $8.494 | $8.239 | $8.749 |
| 2027-07-10 | $8.494 | $8.239 | $8.749 |
| 2027-07-11 | $8.533 | $8.277 | $8.789 |
| 2027-07-12 | $8.533 | $8.277 | $8.789 |
| 2027-07-13 | $8.533 | $8.277 | $8.789 |
| 2027-07-14 | $8.573 | $8.315 | $8.830 |
| 2027-07-15 | $8.573 | $8.315 | $8.830 |
| 2027-07-16 | $8.534 | $8.278 | $8.790 |
| 2027-07-17 | $8.574 | $8.316 | $8.831 |
| 2027-07-18 | $8.613 | $8.355 | $8.872 |
| 2027-07-19 | $8.653 | $8.393 | $8.912 |
| 2027-07-20 | $8.614 | $8.356 | $8.873 |
| 2027-07-21 | $8.614 | $8.356 | $8.873 |
| 2027-07-22 | $8.614 | $8.356 | $8.873 |
| 2027-07-23 | $8.614 | $8.356 | $8.873 |
| 2027-07-24 | $8.614 | $8.356 | $8.873 |
| 2027-07-25 | $8.614 | $8.356 | $8.873 |
| 2027-07-26 | $8.576 | $8.319 | $8.833 |
| 2027-07-27 | $8.576 | $8.319 | $8.833 |
| 2027-07-28 | $8.538 | $8.282 | $8.794 |
| 2027-07-29 | $8.538 | $8.282 | $8.794 |
| 2027-07-30 | $8.577 | $8.320 | $8.834 |
| 2027-07-31 | $8.577 | $8.320 | $8.834 |
| 2027 August | |||
| 2027-08-01 | $8.577 | $8.320 | $8.834 |
| 2027-08-02 | $8.577 | $8.320 | $8.834 |
| 2027-08-03 | $8.616 | $8.358 | $8.875 |
| 2027-08-04 | $8.616 | $8.358 | $8.875 |
| 2027-08-05 | $8.616 | $8.358 | $8.875 |
| 2027-08-06 | $8.656 | $8.396 | $8.916 |
| 2027-08-07 | $8.656 | $8.396 | $8.916 |
| 2027-08-08 | $8.618 | $8.359 | $8.876 |
| 2027-08-09 | $8.657 | $8.398 | $8.917 |
| 2027-08-10 | $8.697 | $8.436 | $8.958 |
| 2027-08-11 | $8.737 | $8.475 | $8.999 |
| 2027-08-12 | $8.698 | $8.437 | $8.959 |
| 2027-08-13 | $8.698 | $8.437 | $8.959 |
| 2027-08-14 | $8.698 | $8.437 | $8.959 |
| 2027-08-15 | $8.698 | $8.437 | $8.959 |
| 2027-08-16 | $8.698 | $8.437 | $8.959 |
| 2027-08-17 | $8.698 | $8.437 | $8.959 |
| 2027-08-18 | $8.660 | $8.400 | $8.919 |
| 2027-08-19 | $8.660 | $8.400 | $8.919 |
| 2027-08-20 | $8.621 | $8.362 | $8.880 |
| 2027-08-21 | $8.621 | $8.362 | $8.880 |
| 2027-08-22 | $8.661 | $8.401 | $8.921 |
| 2027-08-23 | $8.661 | $8.401 | $8.921 |
| 2027-08-24 | $8.661 | $8.401 | $8.921 |
| 2027-08-25 | $8.661 | $8.401 | $8.921 |
| 2027-08-26 | $8.701 | $8.440 | $8.962 |
| 2027-08-27 | $8.701 | $8.440 | $8.962 |
| 2027-08-28 | $8.701 | $8.440 | $8.962 |
| 2027-08-29 | $8.741 | $8.478 | $9.003 |
| 2027-08-30 | $8.741 | $8.478 | $9.003 |
| 2027-08-31 | $8.702 | $8.441 | $8.963 |
| 2027 September | |||
| 2027-09-01 | $8.742 | $8.480 | $9.004 |
| 2027-09-02 | $8.782 | $8.519 | $9.045 |
| 2027-09-03 | $8.822 | $8.558 | $9.087 |
| 2027-09-04 | $8.783 | $8.520 | $9.047 |
| 2027-09-05 | $8.783 | $8.520 | $9.047 |
| 2027-09-06 | $8.783 | $8.520 | $9.047 |
| 2027-09-07 | $8.783 | $8.520 | $9.047 |
| 2027-09-08 | $8.783 | $8.520 | $9.047 |
| 2027-09-09 | $8.783 | $8.520 | $9.047 |
| 2027-09-10 | $8.744 | $8.482 | $9.006 |
| 2027-09-11 | $8.744 | $8.482 | $9.006 |
| 2027-09-12 | $8.705 | $8.444 | $8.966 |
| 2027-09-13 | $8.705 | $8.444 | $8.966 |
| 2027-09-14 | $8.745 | $8.483 | $9.008 |
| 2027-09-15 | $8.745 | $8.483 | $9.008 |
| 2027-09-16 | $8.745 | $8.483 | $9.008 |
| 2027-09-17 | $8.745 | $8.483 | $9.008 |
| 2027-09-18 | $8.785 | $8.522 | $9.049 |
| 2027-09-19 | $8.785 | $8.522 | $9.049 |
| 2027-09-20 | $8.785 | $8.522 | $9.049 |
| 2027-09-21 | $8.826 | $8.561 | $9.091 |
| 2027-09-22 | $8.826 | $8.561 | $9.091 |
| 2027-09-23 | $8.787 | $8.523 | $9.050 |
| 2027-09-24 | $8.827 | $8.562 | $9.092 |
| 2027-09-25 | $8.868 | $8.602 | $9.134 |
| 2027-09-26 | $8.909 | $8.641 | $9.176 |