Current GVREIT price: $6.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.220 | $8.944 | $9.497 |
| 2028-01-02 | $9.220 | $8.944 | $9.497 |
| 2028-01-03 | $9.179 | $8.904 | $9.454 |
| 2028-01-04 | $9.179 | $8.904 | $9.454 |
| 2028-01-05 | $9.138 | $8.864 | $9.412 |
| 2028-01-06 | $9.138 | $8.864 | $9.412 |
| 2028-01-07 | $9.180 | $8.905 | $9.456 |
| 2028-01-08 | $9.180 | $8.905 | $9.456 |
| 2028-01-09 | $9.180 | $8.905 | $9.456 |
| 2028-01-10 | $9.180 | $8.905 | $9.456 |
| 2028-01-11 | $9.223 | $8.946 | $9.499 |
| 2028-01-12 | $9.223 | $8.946 | $9.499 |
| 2028-01-13 | $9.223 | $8.946 | $9.499 |
| 2028-01-14 | $9.265 | $8.987 | $9.543 |
| 2028-01-15 | $9.265 | $8.987 | $9.543 |
| 2028-01-16 | $9.224 | $8.947 | $9.500 |
| 2028-01-17 | $9.266 | $8.988 | $9.544 |
| 2028-01-18 | $9.309 | $9.030 | $9.588 |
| 2028-01-19 | $9.352 | $9.071 | $9.632 |
| 2028-01-20 | $9.310 | $9.031 | $9.589 |
| 2028-01-21 | $9.310 | $9.031 | $9.589 |
| 2028-01-22 | $9.310 | $9.031 | $9.589 |
| 2028-01-23 | $9.310 | $9.031 | $9.589 |
| 2028-01-24 | $9.310 | $9.031 | $9.589 |
| 2028-01-25 | $9.310 | $9.031 | $9.589 |
| 2028-01-26 | $9.269 | $8.991 | $9.547 |
| 2028-01-27 | $9.269 | $8.991 | $9.547 |
| 2028-01-28 | $9.227 | $8.951 | $9.504 |
| 2028-01-29 | $9.227 | $8.951 | $9.504 |
| 2028-01-30 | $9.270 | $8.992 | $9.548 |
| 2028-01-31 | $9.270 | $8.992 | $9.548 |
| 2028 February | |||
| 2028-02-01 | $9.270 | $8.992 | $9.548 |
| 2028-02-02 | $9.270 | $8.992 | $9.548 |
| 2028-02-03 | $9.313 | $9.033 | $9.592 |
| 2028-02-04 | $9.313 | $9.033 | $9.592 |
| 2028-02-05 | $9.313 | $9.033 | $9.592 |
| 2028-02-06 | $9.355 | $9.075 | $9.636 |
| 2028-02-07 | $9.355 | $9.075 | $9.636 |
| 2028-02-08 | $9.314 | $9.034 | $9.593 |
| 2028-02-09 | $9.357 | $9.076 | $9.637 |
| 2028-02-10 | $9.400 | $9.118 | $9.682 |
| 2028-02-11 | $9.443 | $9.160 | $9.726 |
| 2028-02-12 | $9.401 | $9.119 | $9.683 |
| 2028-02-13 | $9.401 | $9.119 | $9.683 |
| 2028-02-14 | $9.401 | $9.119 | $9.683 |
| 2028-02-15 | $9.401 | $9.119 | $9.683 |
| 2028-02-16 | $9.401 | $9.119 | $9.683 |
| 2028-02-17 | $9.401 | $9.119 | $9.683 |
| 2028-02-18 | $9.359 | $9.078 | $9.640 |
| 2028-02-19 | $9.359 | $9.078 | $9.640 |
| 2028-02-20 | $9.317 | $9.038 | $9.597 |
| 2028-02-21 | $9.317 | $9.038 | $9.597 |
| 2028-02-22 | $9.360 | $9.080 | $9.641 |
| 2028-02-23 | $9.360 | $9.080 | $9.641 |
| 2028-02-24 | $9.360 | $9.080 | $9.641 |
| 2028-02-25 | $9.360 | $9.080 | $9.641 |
| 2028-02-26 | $9.403 | $9.121 | $9.686 |
| 2028-02-27 | $9.403 | $9.121 | $9.686 |
| 2028-02-28 | $9.403 | $9.121 | $9.686 |
| 2028-02-29 | $9.447 | $9.163 | $9.730 |
| 2028 March | |||
| 2028-03-01 | $9.447 | $9.163 | $9.730 |
| 2028-03-02 | $9.405 | $9.123 | $9.687 |
| 2028-03-03 | $9.448 | $9.165 | $9.731 |
| 2028-03-04 | $9.491 | $9.207 | $9.776 |
| 2028-03-05 | $9.535 | $9.249 | $9.821 |
| 2028-03-06 | $9.493 | $9.208 | $9.778 |
| 2028-03-07 | $9.493 | $9.208 | $9.778 |
| 2028-03-08 | $9.493 | $9.208 | $9.778 |
| 2028-03-09 | $9.493 | $9.208 | $9.778 |
| 2028-03-10 | $9.493 | $9.208 | $9.778 |
| 2028-03-11 | $9.493 | $9.208 | $9.778 |
| 2028-03-12 | $9.450 | $9.167 | $9.734 |
| 2028-03-13 | $9.450 | $9.167 | $9.734 |
| 2028-03-14 | $9.408 | $9.126 | $9.691 |
| 2028-03-15 | $9.408 | $9.126 | $9.691 |
| 2028-03-16 | $9.452 | $9.168 | $9.735 |
| 2028-03-17 | $9.452 | $9.168 | $9.735 |
| 2028-03-18 | $9.452 | $9.168 | $9.735 |
| 2028-03-19 | $9.452 | $9.168 | $9.735 |
| 2028-03-20 | $9.495 | $9.210 | $9.780 |
| 2028-03-21 | $9.495 | $9.210 | $9.780 |
| 2028-03-22 | $9.495 | $9.210 | $9.780 |
| 2028-03-23 | $9.539 | $9.253 | $9.825 |
| 2028-03-24 | $9.539 | $9.253 | $9.825 |
| 2028-03-25 | $9.496 | $9.212 | $9.781 |
| 2028-03-26 | $9.540 | $9.254 | $9.826 |
| 2028-03-27 | $9.584 | $9.297 | $9.872 |
| 2028-03-28 | $9.628 | $9.339 | $9.917 |
| 2028-03-29 | $9.585 | $9.298 | $9.873 |
| 2028-03-30 | $9.585 | $9.298 | $9.873 |
| 2028-03-31 | $9.585 | $9.298 | $9.873 |
| 2028 April | |||
| 2028-04-01 | $9.585 | $9.298 | $9.873 |
| 2028-04-02 | $9.585 | $9.298 | $9.873 |
| 2028-04-03 | $9.585 | $9.298 | $9.873 |
| 2028-04-04 | $9.543 | $9.256 | $9.829 |
| 2028-04-05 | $9.543 | $9.256 | $9.829 |
| 2028-04-06 | $9.500 | $9.215 | $9.785 |
| 2028-04-07 | $9.500 | $9.215 | $9.785 |
| 2028-04-08 | $9.544 | $9.258 | $9.830 |
| 2028-04-09 | $9.544 | $9.258 | $9.830 |
| 2028-04-10 | $9.544 | $9.258 | $9.830 |
| 2028-04-11 | $9.544 | $9.258 | $9.830 |
| 2028-04-12 | $9.588 | $9.300 | $9.875 |
| 2028-04-13 | $9.588 | $9.300 | $9.875 |
| 2028-04-14 | $9.588 | $9.300 | $9.875 |
| 2028-04-15 | $9.632 | $9.343 | $9.921 |
| 2028-04-16 | $9.632 | $9.343 | $9.921 |
| 2028-04-17 | $9.589 | $9.301 | $9.877 |
| 2028-04-18 | $9.633 | $9.344 | $9.922 |
| 2028-04-19 | $9.678 | $9.387 | $9.968 |
| 2028-04-20 | $9.722 | $9.431 | $10.01 |
| 2028-04-21 | $9.679 | $9.389 | $9.969 |
| 2028-04-22 | $9.679 | $9.389 | $9.969 |
| 2028-04-23 | $9.679 | $9.389 | $9.969 |
| 2028-04-24 | $9.679 | $9.389 | $9.969 |
| 2028-04-25 | $9.679 | $9.389 | $9.969 |
| 2028-04-26 | $9.679 | $9.389 | $9.969 |
| 2028-04-27 | $9.636 | $9.347 | $9.925 |
| 2028-04-28 | $9.636 | $9.347 | $9.925 |
| 2028-04-29 | $9.593 | $9.305 | $9.881 |
| 2028-04-30 | $9.593 | $9.305 | $9.881 |
| 2028 May | |||
| 2028-05-01 | $9.637 | $9.348 | $9.926 |
| 2028-05-02 | $9.637 | $9.348 | $9.926 |
| 2028-05-03 | $9.637 | $9.348 | $9.926 |
| 2028-05-04 | $9.637 | $9.348 | $9.926 |
| 2028-05-05 | $9.681 | $9.391 | $9.972 |
| 2028-05-06 | $9.681 | $9.391 | $9.972 |
| 2028-05-07 | $9.681 | $9.391 | $9.972 |
| 2028-05-08 | $9.726 | $9.434 | $10.02 |
| 2028-05-09 | $9.726 | $9.434 | $10.02 |
| 2028-05-10 | $9.683 | $9.392 | $9.973 |
| 2028-05-11 | $9.727 | $9.435 | $10.02 |
| 2028-05-12 | $9.772 | $9.479 | $10.07 |
| 2028-05-13 | $9.817 | $9.523 | $10.11 |
| 2028-05-14 | $9.773 | $9.480 | $10.07 |
| 2028-05-15 | $9.773 | $9.480 | $10.07 |
| 2028-05-16 | $9.773 | $9.480 | $10.07 |
| 2028-05-17 | $9.773 | $9.480 | $10.07 |
| 2028-05-18 | $9.773 | $9.480 | $10.07 |
| 2028-05-19 | $9.773 | $9.480 | $10.07 |
| 2028-05-20 | $9.730 | $9.438 | $10.02 |
| 2028-05-21 | $9.730 | $9.438 | $10.02 |
| 2028-05-22 | $9.686 | $9.396 | $9.977 |
| 2028-05-23 | $9.686 | $9.396 | $9.977 |
| 2028-05-24 | $9.731 | $9.439 | $10.02 |
| 2028-05-25 | $9.731 | $9.439 | $10.02 |
| 2028-05-26 | $9.731 | $9.439 | $10.02 |
| 2028-05-27 | $9.731 | $9.439 | $10.02 |
| 2028-05-28 | $9.776 | $9.483 | $10.07 |
| 2028-05-29 | $9.776 | $9.483 | $10.07 |
| 2028-05-30 | $9.776 | $9.483 | $10.07 |
| 2028-05-31 | $9.821 | $9.526 | $10.12 |
| 2028 June | |||
| 2028-06-01 | $9.821 | $9.526 | $10.12 |
| 2028-06-02 | $9.777 | $9.484 | $10.07 |
| 2028-06-03 | $9.822 | $9.528 | $10.12 |
| 2028-06-04 | $9.867 | $9.571 | $10.16 |
| 2028-06-05 | $9.913 | $9.615 | $10.21 |
| 2028-06-06 | $9.869 | $9.573 | $10.16 |
| 2028-06-07 | $9.869 | $9.573 | $10.16 |
| 2028-06-08 | $9.869 | $9.573 | $10.16 |
| 2028-06-09 | $9.869 | $9.573 | $10.16 |
| 2028-06-10 | $9.869 | $9.573 | $10.16 |
| 2028-06-11 | $9.869 | $9.573 | $10.16 |
| 2028-06-12 | $9.825 | $9.530 | $10.12 |
| 2028-06-13 | $9.825 | $9.530 | $10.12 |
| 2028-06-14 | $9.781 | $9.488 | $10.07 |
| 2028-06-15 | $9.781 | $9.488 | $10.07 |
| 2028-06-16 | $9.826 | $9.531 | $10.12 |
| 2028-06-17 | $9.826 | $9.531 | $10.12 |
| 2028-06-18 | $9.826 | $9.531 | $10.12 |
| 2028-06-19 | $9.826 | $9.531 | $10.12 |
| 2028-06-20 | $9.871 | $9.575 | $10.17 |
| 2028-06-21 | $9.871 | $9.575 | $10.17 |
| 2028-06-22 | $9.871 | $9.575 | $10.17 |
| 2028-06-23 | $9.917 | $9.619 | $10.21 |
| 2028-06-24 | $9.917 | $9.619 | $10.21 |
| 2028-06-25 | $9.873 | $9.576 | $10.17 |
| 2028-06-26 | $9.918 | $9.620 | $10.22 |
| 2028-06-27 | $9.964 | $9.665 | $10.26 |
| 2028-06-28 | $10.01 | $9.709 | $10.31 |
| 2028-06-29 | $9.965 | $9.666 | $10.26 |
| 2028-06-30 | $9.965 | $9.666 | $10.26 |
| 2028 July | |||
| 2028-07-01 | $9.965 | $9.666 | $10.26 |
| 2028-07-02 | $9.965 | $9.666 | $10.26 |
| 2028-07-03 | $9.965 | $9.666 | $10.26 |
| 2028-07-04 | $9.965 | $9.666 | $10.26 |
| 2028-07-05 | $9.921 | $9.623 | $10.22 |
| 2028-07-06 | $9.921 | $9.623 | $10.22 |
| 2028-07-07 | $9.876 | $9.580 | $10.17 |
| 2028-07-08 | $9.876 | $9.580 | $10.17 |
| 2028-07-09 | $9.922 | $9.624 | $10.22 |
| 2028-07-10 | $9.922 | $9.624 | $10.22 |
| 2028-07-11 | $9.922 | $9.624 | $10.22 |
| 2028-07-12 | $9.922 | $9.624 | $10.22 |
| 2028-07-13 | $9.968 | $9.669 | $10.27 |
| 2028-07-14 | $9.968 | $9.669 | $10.27 |
| 2028-07-15 | $9.968 | $9.669 | $10.27 |
| 2028-07-16 | $10.01 | $9.713 | $10.31 |
| 2028-07-17 | $10.01 | $9.713 | $10.31 |
| 2028-07-18 | $9.969 | $9.670 | $10.27 |
| 2028-07-19 | $10.01 | $9.714 | $10.32 |
| 2028-07-20 | $10.06 | $9.759 | $10.36 |
| 2028-07-21 | $10.11 | $9.804 | $10.41 |
| 2028-07-22 | $10.06 | $9.760 | $10.36 |
| 2028-07-23 | $10.06 | $9.760 | $10.36 |
| 2028-07-24 | $10.06 | $9.760 | $10.36 |
| 2028-07-25 | $10.06 | $9.760 | $10.36 |
| 2028-07-26 | $10.06 | $9.760 | $10.36 |
| 2028-07-27 | $10.06 | $9.760 | $10.36 |
| 2028-07-28 | $10.02 | $9.717 | $10.32 |
| 2028-07-29 | $10.02 | $9.717 | $10.32 |
| 2028-07-30 | $9.973 | $9.674 | $10.27 |
| 2028-07-31 | $9.973 | $9.674 | $10.27 |
| 2028 August | |||
| 2028-08-01 | $10.02 | $9.718 | $10.32 |
| 2028-08-02 | $10.02 | $9.718 | $10.32 |
| 2028-08-03 | $10.02 | $9.718 | $10.32 |
| 2028-08-04 | $10.02 | $9.718 | $10.32 |
| 2028-08-05 | $10.06 | $9.763 | $10.37 |
| 2028-08-06 | $10.06 | $9.763 | $10.37 |
| 2028-08-07 | $10.06 | $9.763 | $10.37 |
| 2028-08-08 | $10.11 | $9.808 | $10.41 |
| 2028-08-09 | $10.11 | $9.808 | $10.41 |
| 2028-08-10 | $10.07 | $9.764 | $10.37 |
| 2028-08-11 | $10.11 | $9.809 | $10.42 |
| 2028-08-12 | $10.16 | $9.854 | $10.46 |
| 2028-08-13 | $10.21 | $9.900 | $10.51 |
| 2028-08-14 | $10.16 | $9.856 | $10.47 |
| 2028-08-15 | $10.16 | $9.856 | $10.47 |
| 2028-08-16 | $10.16 | $9.856 | $10.47 |
| 2028-08-17 | $10.16 | $9.856 | $10.47 |
| 2028-08-18 | $10.16 | $9.856 | $10.47 |
| 2028-08-19 | $10.16 | $9.856 | $10.47 |
| 2028-08-20 | $10.12 | $9.812 | $10.42 |
| 2028-08-21 | $10.12 | $9.812 | $10.42 |
| 2028-08-22 | $10.07 | $9.768 | $10.37 |
| 2028-08-23 | $10.07 | $9.768 | $10.37 |
| 2028-08-24 | $10.12 | $9.813 | $10.42 |
| 2028-08-25 | $10.12 | $9.813 | $10.42 |
| 2028-08-26 | $10.12 | $9.813 | $10.42 |
| 2028-08-27 | $10.12 | $9.813 | $10.42 |
| 2028-08-28 | $10.16 | $9.858 | $10.47 |
| 2028-08-29 | $10.16 | $9.858 | $10.47 |
| 2028-08-30 | $10.16 | $9.858 | $10.47 |
| 2028-08-31 | $10.21 | $9.904 | $10.52 |
| 2028 September | |||
| 2028-09-01 | $10.21 | $9.904 | $10.52 |
| 2028-09-02 | $10.16 | $9.859 | $10.47 |
| 2028-09-03 | $10.21 | $9.905 | $10.52 |
| 2028-09-04 | $10.26 | $9.951 | $10.57 |
| 2028-09-05 | $10.31 | $9.996 | $10.61 |
| 2028-09-06 | $10.26 | $9.952 | $10.57 |
| 2028-09-07 | $10.26 | $9.952 | $10.57 |
| 2028-09-08 | $10.26 | $9.952 | $10.57 |
| 2028-09-09 | $10.26 | $9.952 | $10.57 |
| 2028-09-10 | $10.26 | $9.952 | $10.57 |
| 2028-09-11 | $10.26 | $9.952 | $10.57 |
| 2028-09-12 | $10.21 | $9.907 | $10.52 |
| 2028-09-13 | $10.21 | $9.907 | $10.52 |
| 2028-09-14 | $10.17 | $9.863 | $10.47 |
| 2028-09-15 | $10.17 | $9.863 | $10.47 |
| 2028-09-16 | $10.22 | $9.909 | $10.52 |
| 2028-09-17 | $10.22 | $9.909 | $10.52 |
| 2028-09-18 | $10.22 | $9.909 | $10.52 |
| 2028-09-19 | $10.22 | $9.909 | $10.52 |
| 2028-09-20 | $10.26 | $9.954 | $10.57 |
| 2028-09-21 | $10.26 | $9.954 | $10.57 |
| 2028-09-22 | $10.26 | $9.954 | $10.57 |
| 2028-09-23 | $10.31 | $10.00 | $10.62 |
| 2028-09-24 | $10.31 | $10.00 | $10.62 |
| 2028-09-25 | $10.26 | $9.956 | $10.57 |