Current GVREIT price: $6.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.728 | $6.526 | $6.930 |
| 2026-01-02 | $6.728 | $6.526 | $6.930 |
| 2026-01-03 | $6.728 | $6.526 | $6.930 |
| 2026-01-04 | $6.728 | $6.526 | $6.930 |
| 2026-01-05 | $6.759 | $6.556 | $6.962 |
| 2026-01-06 | $6.759 | $6.556 | $6.962 |
| 2026-01-07 | $6.759 | $6.556 | $6.962 |
| 2026-01-08 | $6.790 | $6.587 | $6.994 |
| 2026-01-09 | $6.790 | $6.587 | $6.994 |
| 2026-01-10 | $6.760 | $6.557 | $6.963 |
| 2026-01-11 | $6.791 | $6.587 | $6.995 |
| 2026-01-12 | $6.823 | $6.618 | $7.027 |
| 2026-01-13 | $6.854 | $6.648 | $7.060 |
| 2026-01-14 | $6.823 | $6.619 | $7.028 |
| 2026-01-15 | $6.823 | $6.619 | $7.028 |
| 2026-01-16 | $6.823 | $6.619 | $7.028 |
| 2026-01-17 | $6.823 | $6.619 | $7.028 |
| 2026-01-18 | $6.823 | $6.619 | $7.028 |
| 2026-01-19 | $6.823 | $6.619 | $7.028 |
| 2026-01-20 | $6.793 | $6.589 | $6.997 |
| 2026-01-21 | $6.793 | $6.589 | $6.997 |
| 2026-01-22 | $6.763 | $6.560 | $6.966 |
| 2026-01-23 | $6.763 | $6.560 | $6.966 |
| 2026-01-24 | $6.794 | $6.590 | $6.998 |
| 2026-01-25 | $6.794 | $6.590 | $6.998 |
| 2026-01-26 | $6.794 | $6.590 | $6.998 |
| 2026-01-27 | $6.794 | $6.590 | $6.998 |
| 2026-01-28 | $6.825 | $6.620 | $7.030 |
| 2026-01-29 | $6.825 | $6.620 | $7.030 |
| 2026-01-30 | $6.825 | $6.620 | $7.030 |
| 2026-01-31 | $6.857 | $6.651 | $7.062 |
| 2026 February | |||
| 2026-02-01 | $6.857 | $6.651 | $7.062 |
| 2026-02-02 | $6.826 | $6.621 | $7.031 |
| 2026-02-03 | $6.857 | $6.652 | $7.063 |
| 2026-02-04 | $6.889 | $6.682 | $7.096 |
| 2026-02-05 | $6.921 | $6.713 | $7.128 |
| 2026-02-06 | $6.890 | $6.683 | $7.097 |
| 2026-02-07 | $6.890 | $6.683 | $7.097 |
| 2026-02-08 | $6.890 | $6.683 | $7.097 |
| 2026-02-09 | $6.890 | $6.683 | $7.097 |
| 2026-02-10 | $6.890 | $6.683 | $7.097 |
| 2026-02-11 | $6.890 | $6.683 | $7.097 |
| 2026-02-12 | $6.859 | $6.654 | $7.065 |
| 2026-02-13 | $6.859 | $6.654 | $7.065 |
| 2026-02-14 | $6.829 | $6.624 | $7.034 |
| 2026-02-15 | $6.829 | $6.624 | $7.034 |
| 2026-02-16 | $6.860 | $6.654 | $7.066 |
| 2026-02-17 | $6.860 | $6.654 | $7.066 |
| 2026-02-18 | $6.860 | $6.654 | $7.066 |
| 2026-02-19 | $6.860 | $6.654 | $7.066 |
| 2026-02-20 | $6.892 | $6.685 | $7.099 |
| 2026-02-21 | $6.892 | $6.685 | $7.099 |
| 2026-02-22 | $6.892 | $6.685 | $7.099 |
| 2026-02-23 | $6.924 | $6.716 | $7.131 |
| 2026-02-24 | $6.924 | $6.716 | $7.131 |
| 2026-02-25 | $6.893 | $6.686 | $7.099 |
| 2026-02-26 | $6.924 | $6.717 | $7.132 |
| 2026-02-27 | $6.956 | $6.748 | $7.165 |
| 2026-02-28 | $6.988 | $6.779 | $7.198 |
| 2026 March | |||
| 2026-03-01 | $6.957 | $6.748 | $7.166 |
| 2026-03-02 | $6.957 | $6.748 | $7.166 |
| 2026-03-03 | $6.957 | $6.748 | $7.166 |
| 2026-03-04 | $6.957 | $6.748 | $7.166 |
| 2026-03-05 | $6.957 | $6.748 | $7.166 |
| 2026-03-06 | $6.957 | $6.748 | $7.166 |
| 2026-03-07 | $6.926 | $6.718 | $7.134 |
| 2026-03-08 | $6.926 | $6.718 | $7.134 |
| 2026-03-09 | $6.895 | $6.689 | $7.102 |
| 2026-03-10 | $6.895 | $6.689 | $7.102 |
| 2026-03-11 | $6.927 | $6.719 | $7.135 |
| 2026-03-12 | $6.927 | $6.719 | $7.135 |
| 2026-03-13 | $6.927 | $6.719 | $7.135 |
| 2026-03-14 | $6.927 | $6.719 | $7.135 |
| 2026-03-15 | $6.959 | $6.750 | $7.168 |
| 2026-03-16 | $6.959 | $6.750 | $7.168 |
| 2026-03-17 | $6.959 | $6.750 | $7.168 |
| 2026-03-18 | $6.991 | $6.781 | $7.201 |
| 2026-03-19 | $6.991 | $6.781 | $7.201 |
| 2026-03-20 | $6.960 | $6.751 | $7.169 |
| 2026-03-21 | $6.992 | $6.782 | $7.202 |
| 2026-03-22 | $7.024 | $6.813 | $7.235 |
| 2026-03-23 | $7.057 | $6.845 | $7.268 |
| 2026-03-24 | $7.025 | $6.814 | $7.236 |
| 2026-03-25 | $7.025 | $6.814 | $7.236 |
| 2026-03-26 | $7.025 | $6.814 | $7.236 |
| 2026-03-27 | $7.025 | $6.814 | $7.236 |
| 2026-03-28 | $7.025 | $6.814 | $7.236 |
| 2026-03-29 | $7.025 | $6.814 | $7.236 |
| 2026-03-30 | $6.994 | $6.784 | $7.204 |
| 2026-03-31 | $6.994 | $6.784 | $7.204 |
| 2026 April | |||
| 2026-04-01 | $6.963 | $6.754 | $7.172 |
| 2026-04-02 | $6.963 | $6.754 | $7.172 |
| 2026-04-03 | $6.995 | $6.785 | $7.205 |
| 2026-04-04 | $6.995 | $6.785 | $7.205 |
| 2026-04-05 | $6.995 | $6.785 | $7.205 |
| 2026-04-06 | $6.995 | $6.785 | $7.205 |
| 2026-04-07 | $7.027 | $6.816 | $7.238 |
| 2026-04-08 | $7.027 | $6.816 | $7.238 |
| 2026-04-09 | $7.027 | $6.816 | $7.238 |
| 2026-04-10 | $7.059 | $6.848 | $7.271 |
| 2026-04-11 | $7.059 | $6.848 | $7.271 |
| 2026-04-12 | $7.028 | $6.817 | $7.239 |
| 2026-04-13 | $7.060 | $6.848 | $7.272 |
| 2026-04-14 | $7.093 | $6.880 | $7.306 |
| 2026-04-15 | $7.125 | $6.912 | $7.339 |
| 2026-04-16 | $7.094 | $6.881 | $7.306 |
| 2026-04-17 | $7.094 | $6.881 | $7.306 |
| 2026-04-18 | $7.094 | $6.881 | $7.306 |
| 2026-04-19 | $7.094 | $6.881 | $7.306 |
| 2026-04-20 | $7.094 | $6.881 | $7.306 |
| 2026-04-21 | $7.094 | $6.881 | $7.306 |
| 2026-04-22 | $7.062 | $6.850 | $7.274 |
| 2026-04-23 | $7.062 | $6.850 | $7.274 |
| 2026-04-24 | $7.031 | $6.820 | $7.242 |
| 2026-04-25 | $7.031 | $6.820 | $7.242 |
| 2026-04-26 | $7.063 | $6.851 | $7.275 |
| 2026-04-27 | $7.063 | $6.851 | $7.275 |
| 2026-04-28 | $7.063 | $6.851 | $7.275 |
| 2026-04-29 | $7.063 | $6.851 | $7.275 |
| 2026-04-30 | $7.095 | $6.883 | $7.308 |
| 2026 May | |||
| 2026-05-01 | $7.095 | $6.883 | $7.308 |
| 2026-05-02 | $7.095 | $6.883 | $7.308 |
| 2026-05-03 | $7.128 | $6.914 | $7.342 |
| 2026-05-04 | $7.128 | $6.914 | $7.342 |
| 2026-05-05 | $7.096 | $6.884 | $7.309 |
| 2026-05-06 | $7.129 | $6.915 | $7.343 |
| 2026-05-07 | $7.162 | $6.947 | $7.377 |
| 2026-05-08 | $7.195 | $6.979 | $7.411 |
| 2026-05-09 | $7.163 | $6.948 | $7.378 |
| 2026-05-10 | $7.163 | $6.948 | $7.378 |
| 2026-05-11 | $7.163 | $6.948 | $7.378 |
| 2026-05-12 | $7.163 | $6.948 | $7.378 |
| 2026-05-13 | $7.163 | $6.948 | $7.378 |
| 2026-05-14 | $7.163 | $6.948 | $7.378 |
| 2026-05-15 | $7.131 | $6.917 | $7.345 |
| 2026-05-16 | $7.131 | $6.917 | $7.345 |
| 2026-05-17 | $7.099 | $6.886 | $7.312 |
| 2026-05-18 | $7.099 | $6.886 | $7.312 |
| 2026-05-19 | $7.132 | $6.918 | $7.346 |
| 2026-05-20 | $7.132 | $6.918 | $7.346 |
| 2026-05-21 | $7.132 | $6.918 | $7.346 |
| 2026-05-22 | $7.132 | $6.918 | $7.346 |
| 2026-05-23 | $7.165 | $6.950 | $7.380 |
| 2026-05-24 | $7.165 | $6.950 | $7.380 |
| 2026-05-25 | $7.165 | $6.950 | $7.380 |
| 2026-05-26 | $7.198 | $6.982 | $7.414 |
| 2026-05-27 | $7.198 | $6.982 | $7.414 |
| 2026-05-28 | $7.166 | $6.951 | $7.381 |
| 2026-05-29 | $7.199 | $6.983 | $7.415 |
| 2026-05-30 | $7.232 | $7.015 | $7.449 |
| 2026-05-31 | $7.265 | $7.047 | $7.483 |
| 2026 June | |||
| 2026-06-01 | $7.233 | $7.016 | $7.450 |
| 2026-06-02 | $7.233 | $7.016 | $7.450 |
| 2026-06-03 | $7.233 | $7.016 | $7.450 |
| 2026-06-04 | $7.233 | $7.016 | $7.450 |
| 2026-06-05 | $7.233 | $7.016 | $7.450 |
| 2026-06-06 | $7.233 | $7.016 | $7.450 |
| 2026-06-07 | $7.201 | $6.985 | $7.417 |
| 2026-06-08 | $7.201 | $6.985 | $7.417 |
| 2026-06-09 | $7.168 | $6.953 | $7.384 |
| 2026-06-10 | $7.168 | $6.953 | $7.384 |
| 2026-06-11 | $7.201 | $6.985 | $7.418 |
| 2026-06-12 | $7.201 | $6.985 | $7.418 |
| 2026-06-13 | $7.201 | $6.985 | $7.418 |
| 2026-06-14 | $7.201 | $6.985 | $7.418 |
| 2026-06-15 | $7.235 | $7.018 | $7.452 |
| 2026-06-16 | $7.235 | $7.018 | $7.452 |
| 2026-06-17 | $7.235 | $7.018 | $7.452 |
| 2026-06-18 | $7.268 | $7.050 | $7.486 |
| 2026-06-19 | $7.268 | $7.050 | $7.486 |
| 2026-06-20 | $7.236 | $7.019 | $7.453 |
| 2026-06-21 | $7.269 | $7.051 | $7.487 |
| 2026-06-22 | $7.302 | $7.083 | $7.521 |
| 2026-06-23 | $7.336 | $7.116 | $7.556 |
| 2026-06-24 | $7.303 | $7.084 | $7.522 |
| 2026-06-25 | $7.303 | $7.084 | $7.522 |
| 2026-06-26 | $7.303 | $7.084 | $7.522 |
| 2026-06-27 | $7.303 | $7.084 | $7.522 |
| 2026-06-28 | $7.303 | $7.084 | $7.522 |
| 2026-06-29 | $7.303 | $7.084 | $7.522 |
| 2026-06-30 | $7.271 | $7.053 | $7.489 |
| 2026 July | |||
| 2026-07-01 | $7.271 | $7.053 | $7.489 |
| 2026-07-02 | $7.238 | $7.021 | $7.456 |
| 2026-07-03 | $7.238 | $7.021 | $7.456 |
| 2026-07-04 | $7.272 | $7.054 | $7.490 |
| 2026-07-05 | $7.272 | $7.054 | $7.490 |
| 2026-07-06 | $7.272 | $7.054 | $7.490 |
| 2026-07-07 | $7.272 | $7.054 | $7.490 |
| 2026-07-08 | $7.305 | $7.086 | $7.524 |
| 2026-07-09 | $7.305 | $7.086 | $7.524 |
| 2026-07-10 | $7.305 | $7.086 | $7.524 |
| 2026-07-11 | $7.339 | $7.119 | $7.559 |
| 2026-07-12 | $7.339 | $7.119 | $7.559 |
| 2026-07-13 | $7.306 | $7.087 | $7.525 |
| 2026-07-14 | $7.340 | $7.120 | $7.560 |
| 2026-07-15 | $7.374 | $7.152 | $7.595 |
| 2026-07-16 | $7.408 | $7.185 | $7.630 |
| 2026-07-17 | $7.375 | $7.153 | $7.596 |
| 2026-07-18 | $7.375 | $7.153 | $7.596 |
| 2026-07-19 | $7.375 | $7.153 | $7.596 |
| 2026-07-20 | $7.375 | $7.153 | $7.596 |
| 2026-07-21 | $7.375 | $7.153 | $7.596 |
| 2026-07-22 | $7.375 | $7.153 | $7.596 |
| 2026-07-23 | $7.342 | $7.122 | $7.562 |
| 2026-07-24 | $7.342 | $7.122 | $7.562 |
| 2026-07-25 | $7.309 | $7.090 | $7.528 |
| 2026-07-26 | $7.309 | $7.090 | $7.528 |
| 2026-07-27 | $7.343 | $7.122 | $7.563 |
| 2026-07-28 | $7.343 | $7.122 | $7.563 |
| 2026-07-29 | $7.343 | $7.122 | $7.563 |
| 2026-07-30 | $7.343 | $7.122 | $7.563 |
| 2026-07-31 | $7.377 | $7.155 | $7.598 |
| 2026 August | |||
| 2026-08-01 | $7.377 | $7.155 | $7.598 |
| 2026-08-02 | $7.377 | $7.155 | $7.598 |
| 2026-08-03 | $7.411 | $7.188 | $7.633 |
| 2026-08-04 | $7.411 | $7.188 | $7.633 |
| 2026-08-05 | $7.377 | $7.156 | $7.599 |
| 2026-08-06 | $7.411 | $7.189 | $7.634 |
| 2026-08-07 | $7.446 | $7.222 | $7.669 |
| 2026-08-08 | $7.480 | $7.255 | $7.704 |
| 2026-08-09 | $7.447 | $7.223 | $7.670 |
| 2026-08-10 | $7.447 | $7.223 | $7.670 |
| 2026-08-11 | $7.447 | $7.223 | $7.670 |
| 2026-08-12 | $7.447 | $7.223 | $7.670 |
| 2026-08-13 | $7.447 | $7.223 | $7.670 |
| 2026-08-14 | $7.447 | $7.223 | $7.670 |
| 2026-08-15 | $7.413 | $7.191 | $7.636 |
| 2026-08-16 | $7.413 | $7.191 | $7.636 |
| 2026-08-17 | $7.380 | $7.159 | $7.602 |
| 2026-08-18 | $7.380 | $7.159 | $7.602 |
| 2026-08-19 | $7.414 | $7.192 | $7.637 |
| 2026-08-20 | $7.414 | $7.192 | $7.637 |
| 2026-08-21 | $7.414 | $7.192 | $7.637 |
| 2026-08-22 | $7.414 | $7.192 | $7.637 |
| 2026-08-23 | $7.449 | $7.225 | $7.672 |
| 2026-08-24 | $7.449 | $7.225 | $7.672 |
| 2026-08-25 | $7.449 | $7.225 | $7.672 |
| 2026-08-26 | $7.483 | $7.258 | $7.707 |
| 2026-08-27 | $7.483 | $7.258 | $7.707 |
| 2026-08-28 | $7.449 | $7.226 | $7.673 |
| 2026-08-29 | $7.484 | $7.259 | $7.708 |
| 2026-08-30 | $7.518 | $7.293 | $7.744 |
| 2026-08-31 | $7.553 | $7.326 | $7.779 |
| 2026 September | |||
| 2026-09-01 | $7.519 | $7.294 | $7.745 |
| 2026-09-02 | $7.519 | $7.294 | $7.745 |
| 2026-09-03 | $7.519 | $7.294 | $7.745 |
| 2026-09-04 | $7.519 | $7.294 | $7.745 |
| 2026-09-05 | $7.519 | $7.294 | $7.745 |
| 2026-09-06 | $7.519 | $7.294 | $7.745 |
| 2026-09-07 | $7.486 | $7.261 | $7.710 |
| 2026-09-08 | $7.486 | $7.261 | $7.710 |
| 2026-09-09 | $7.452 | $7.229 | $7.676 |
| 2026-09-10 | $7.452 | $7.229 | $7.676 |
| 2026-09-11 | $7.487 | $7.262 | $7.711 |
| 2026-09-12 | $7.487 | $7.262 | $7.711 |
| 2026-09-13 | $7.487 | $7.262 | $7.711 |
| 2026-09-14 | $7.487 | $7.262 | $7.711 |
| 2026-09-15 | $7.521 | $7.296 | $7.747 |
| 2026-09-16 | $7.521 | $7.296 | $7.747 |
| 2026-09-17 | $7.521 | $7.296 | $7.747 |
| 2026-09-18 | $7.556 | $7.329 | $7.783 |
| 2026-09-19 | $7.556 | $7.329 | $7.783 |
| 2026-09-20 | $7.522 | $7.297 | $7.748 |
| 2026-09-21 | $7.557 | $7.330 | $7.784 |
| 2026-09-22 | $7.592 | $7.364 | $7.819 |
| 2026-09-23 | $7.627 | $7.398 | $7.855 |
| 2026-09-24 | $7.593 | $7.365 | $7.820 |
| 2026-09-25 | $7.593 | $7.365 | $7.820 |
| 2026-09-26 | $7.593 | $7.365 | $7.820 |